Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LF LF | US$0,00003151 | -0,85% | -8,41% | US$94.039 | US$329.348 | 2.983.986.830 LF |
| 2952 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001172 | -1,38% | -10,18% | US$93.692 | US$150.002 | 79.974.090 VIBE |
| 2953 |  EYWA EYWA | US$0,0009378 | -0,08% | -6,48% | US$93.700 | US$314.744 | 99.914.818 EYWA |
| 2954 |  Biggie BIGGIE | - | 23,82% | 17,95% | US$93.118 | US$4.416,06 | 1.000.000.000.000.000 BIGGIE |
| 2955 |  Gecko Inu GEC | - | -4,01% | -5,94% | US$93.483 | US$8.845,94 | 66.190.053.998.912 GEC |
| 2956 |  SAITAMA INU SAITAMA | US$0,0001062 | 0,04% | -9,56% | US$93.198 | - | 877.691.270 SAITAMA |
| 2957 |  Sparkle SSS | US$0,0007634 | -5,62% | 0,87% | US$93.134 | US$22.102,67 | 122.000.000 SSS |
| 2958 |  Shieldeum SDM | US$0,0002491 | -1,71% | -20,16% | US$93.172 | US$17.580,88 | 373.983.973 SDM |
| 2959 |  OpenDAO SOS | - | 5,57% | 13,45% | US$93.005 | - | 100.000.000.000.000 SOS |
| 2960 |  RAT Escape RAT | US$0,00009497 | -3,01% | -11,91% | US$94.966 | US$16.259,84 | 999.935.116 RAT |
| 2961 |  Edge Matrix Chain EMC | US$0,0004544 | 4,82% | -11,64% | US$92.911 | US$9.414,64 | 204.489.614 EMC |
| 2962 |  Helmet.insure HELMET | US$0,002144 | 2,53% | -3,83% | US$92.717 | - | 43.246.573 HELMET |
| 2963 |  LogX Network LOGX | US$0,00009270 | -4,98% | -19,13% | US$92.696 | US$67.573,72 | 1.000.000.000 LOGX |
| 2964 |  stabble STB | US$0,001205 | -12,56% | -14,37% | US$89.039 | US$9.398,20 | 73.889.865 STB |
| 2965 |  AGIX AGX | US$0,001000 | 6,72% | 21,68% | US$92.576 | - | 92.556.966 AGX |
| 2966 |  Bitune TUNE | US$0,002947 | 12,03% | 29,49% | US$92.248 | US$9.580,49 | 31.301.449 TUNE |
| 2967 |  OneFinity ONE | US$0,02114 | 17,62% | 30,96% | US$92.426 | US$11,33 | 4.371.636 ONE |
| 2968 |  Visa Tokenized Stock (Ondo) Von | US$315,58 | -3,28% | -4,99% | US$92.007 | US$1.026.870 | 292 Von |
| 2969 |  Worlds First Memecoin LOLCOIN | US$0,00009165 | -0,64% | -13,86% | US$91.617 | - | 999.612.858 LOLCOIN |
| 2970 |  Basis Cash BAC | US$0,001670 | -2,60% | -3,62% | US$91.145 | US$8.861,65 | 54.575.145 BAC |
| 2971 |  Infinaeon INF | US$0,0003496 | -0,24% | -15,71% | US$91.058 | - | 260.484.378 INF |
| 2972 |  Peepo (SOL) $PEEP | US$0,000001700 | 13,11% | -3,41% | US$90.732 | - | 53.296.811.872 $PEEP |
| 2973 |  Vabble v2 VFX | US$0,0006227 | 17,71% | 4,54% | US$90.675 | - | 145.625.000 VFX |
| 2974 |  Wat WAT | US$0,0000002200 | 1,56% | -3,95% | US$90.526 | - | 420.690.000.000 WAT |
| 2975 |  Meme Alliance MMA | US$0,001028 | 0,90% | -1,38% | US$89.869 | - | 87.457.849 MMA |
| 2976 |  Zelwin ZLW | US$0,001242 | 0,23% | -1,56% | US$89.838 | US$12.629,67 | 72.331.834 ZLW |
| 2977 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,31% | -15,39% | US$89.521 | US$584,15 | 240.702.953.479.895 BABYGROK |
| 2978 |  Redbrick BRIC | US$0,0003805 | 9,18% | -1,25% | US$89.457 | US$67.269,45 | 235.108.500 BRIC |
| 2979 |  VEMP VEMP | US$0,0002215 | 1,53% | 5,94% | US$89.720 | US$29.560,96 | 405.028.860 VEMP |
| 2980 |  Silly Dragon SILLY | US$0,00008886 | -0,24% | -0,18% | US$88.859 | US$217.257 | 999.975.726 SILLY |
| 2981 |  Coin (reservebankapp.com) COINS | US$0,00008884 | 9,97% | -17,48% | US$88.839 | - | 1.000.000.000 COINS |
| 2982 |  Alliance Fan Token ALL | US$0,02880 | 80,81% | 80,81% | US$88.601 | - | 3.076.011 ALL |
| 2983 |  Ninneko NINO | US$0,001363 | 0,03% | -0,16% | US$88.492 | - | 64.904.273 NINO |
| 2984 |  WATCoin WAT | US$0,000006810 | 3,70% | -3,35% | US$87.717 | US$31.543,60 | 12.889.090.910 WAT |
| 2985 |  MetalCore MCG | US$0,0001974 | 0,29% | 1,15% | US$87.941 | - | 445.468.199 MCG |
| 2986 |  Orange ORNJ | US$0,001251 | 4,33% | -8,91% | US$87.444 | US$14.820,29 | 69.900.000 ORNJ |
| 2987 |  Infinitar IGT | US$0,0001938 | -20,00% | -18,43% | US$87.488 | US$3.575,27 | 451.370.478 IGT |
| 2988 |  BOLT BOLT | US$0,00009134 | 13,52% | -11,65% | US$87.449 | - | 957.427.533 BOLT |
| 2989 |  Crust Shadow CSM | US$0,0008725 | 2,73% | -6,53% | US$87.247 | US$416,72 | 100.000.000 CSM |
| 2990 |  Ben the Dog BENDOG | US$0,00008718 | 3,72% | -2,58% | US$87.159 | - | 999.780.947 BENDOG |
| 2991 |  Workloop AI LOOP | US$0,002409 | 0,00% | -2,28% | US$87.080 | - | 36.154.769 LOOP |
| 2992 |  Little Rabbit v2 LTRBT | - | -3,79% | 5,87% | US$86.755 | - | 334.131.860.594.663 LTRBT |
| 2993 |  analoS ANALOS | US$0,000001070 | 9,75% | 10,04% | US$87.643 | - | 82.080.218.235 ANALOS |
| 2994 |  StakeCubeCoin SCC | US$0,005256 | 2,50% | -13,53% | US$86.512 | US$754,33 | 16.459.923 SCC |
| 2995 |  QUAIN QUAIN | US$0,00008626 | 7,74% | -4,30% | US$86.257 | - | 999.982.985 QUAIN |
| 2996 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 15,73% | US$86.074 | - | 2.162.952 TH |
| 2997 |  el gato ELGATO | US$0,000008530 | 6,79% | 1,46% | US$85.282 | US$82,41 | 9.997.471.495 ELGATO |
| 2998 |  Synesis One SNS | US$0,0001865 | 7,28% | -58,81% | US$85.085 | US$160.192 | 456.252.758 SNS |
| 2999 |  What's Updog UPDOG | US$0,00008500 | 9,18% | -7,78% | US$84.998 | - | 999.961.831 UPDOG |
| 3000 |  Ambios Network AMBIOS | US$0,001297 | 9,70% | 0,93% | US$84.807 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.