Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sugar Daddy Season SUGAR | US$0,00008411 | 0,00% | 0,24% | US$84.113 | - | 999.997.858 SUGAR |
| 3002 |  HumainWeb3 DOME | US$0,000004430 | -9,80% | 9,71% | US$84.097 | US$95.927,38 | 18.998.841.067 DOME |
| 3003 |  Hord HORD | US$0,0009483 | -1,75% | 2,25% | US$84.030 | - | 88.615.986 HORD |
| 3004 |  Holy coin HOLY | US$0,00008382 | 10,67% | -7,79% | US$83.819 | - | 999.959.950 HOLY |
| 3005 |  Gold Reserve GOR | US$0,0002113 | -9,80% | -23,33% | US$83.405 | US$1.711,77 | 394.782.767 GOR |
| 3006 |  Venus Reward Token VRT | US$0,000003780 | -1,52% | -11,73% | US$83.211 | - | 21.999.981.080 VRT |
| 3007 |  Game7 G7 | US$0,00003589 | -0,06% | 5,34% | US$82.556 | - | 2.299.999.998 G7 |
| 3008 |  Darwinia Commitment Token KTON | US$1,60 | 6,39% | -0,67% | US$82.263 | US$9.626,67 | 51.314 KTON |
| 3009 |  Blendr Network BLENDR | US$0,002046 | -0,42% | 6,40% | US$81.940 | US$135,42 | 40.057.909 BLENDR |
| 3010 |  Efforce WOZX | US$0,0001549 | -2,86% | -79,58% | US$81.638 | US$407,28 | 527.135.519 WOZX |
| 3011 |  ROD.AI RODAI | - | 7,20% | 6,18% | US$81.628 | - | 54.799.095.330.128 RODAI |
| 3012 |  Micro GPT $MICRO | US$0,0001084 | 5,73% | -2,40% | US$81.242 | US$197,26 | 749.486.183 $MICRO |
| 3013 |  Unido EP UDO | US$0,0007997 | 0,05% | 0,03% | US$80.816 | US$6.769,88 | 101.057.665 UDO |
| 3014 |  Solana Swap SOS | US$0,00008017 | 16,70% | 2,04% | US$80.173 | US$1.673,69 | 999.999.999 SOS |
| 3015 |  StarryNift SNIFT | US$0,0001581 | -1,77% | -26,03% | US$82.043 | US$42.306,29 | 518.878.000 SNIFT |
| 3016 |  Ethernity CLOUD ECLD | US$0,0001725 | -1,58% | -2,25% | US$79.247 | - | 459.467.749 ECLD |
| 3017 |  henlo HENLO | - | 9,49% | -2,89% | US$78.981 | - | 199.500.000.000.000 HENLO |
| 3018 |  NvirWorld NVIR | US$0,00007391 | -0,02% | -0,08% | US$77.791 | US$8.702,53 | 1.052.511.922 NVIR |
| 3019 |  2016 coin 2016 | US$0,00008003 | -5,67% | -21,20% | US$79.999 | US$11.972,16 | 999.653.494 2016 |
| 3020 |  Aster Dog ADOG | US$0,00008439 | -11,06% | 13,14% | US$78.901 | - | 934.908.796 ADOG |
| 3021 |  CZ THE GOAT CZGOAT | US$0,00007881 | -2,60% | -10,92% | US$78.811 | - | 1.000.000.000 CZGOAT |
| 3022 |  Hedget HGET | US$0,04465 | 0,74% | -1,52% | US$78.207 | US$64.248,49 | 1.751.448 HGET |
| 3023 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3024 |  Altcoin ALT | US$0,00008683 | 6,30% | 0,15% | US$78.129 | US$1.573,18 | 899.822.938 ALT |
| 3025 |  Gamestarter GAME | US$0,001091 | 0,00% | -0,44% | US$77.443 | - | 70.987.793 GAME |
| 3026 |  VoluMint VMINT | US$0,0001400 | 16,37% | 7,25% | US$77.302 | US$40,21 | 552.136.291 VMINT |
| 3027 |  Cryptic CT | US$0,001537 | -1,97% | 4,19% | US$76.931 | US$428,40 | 50.038.429 CT |
| 3028 |  Decentral Games ICE ICE | US$0,0003383 | 0,81% | 0,33% | US$76.689 | - | 226.662.490 ICE |
| 3029 |  SOLVE SOLVE | US$0,0001094 | 9,49% | -10,40% | US$76.582 | US$90,93 | 700.125.013 SOLVE |
| 3030 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3031 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,64 | 2,46% | 8,53% | US$76.514 | - | 348 TMUSon |
| 3032 |  APED APED | US$0,07844 | -2,38% | -4,97% | US$76.439 | - | 974.493 APED |
| 3033 |  Hourglass WAIT | US$0,0007782 | 0,00% | -3,99% | US$76.073 | - | 97.751.977 WAIT |
| 3034 |  Govi GOVI | US$0,002375 | 6,16% | -1,84% | US$75.990 | US$8.907,44 | 32.000.000 GOVI |
| 3035 |  Unfettered Ecosystem SOULS | US$0,00006638 | -25,70% | -20,70% | US$75.981 | US$12.299,98 | 1.144.598.660 SOULS |
| 3036 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 3,05% | -14,62% | US$75.768 | - | 3.572.880.055.132 GINUX |
| 3037 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007458 | 18,56% | -3,69% | US$74.574 | US$10.206,48 | 999.874.290 LAUNCHCOIN |
| 3038 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007412 | 10,94% | -2,21% | US$74.117 | US$412.894 | 1.000.000.000 AI4 |
| 3039 |  Ginnan The Cat GINNAN | US$0,00000001000 | 7,92% | -2,54% | US$73.489 | US$83,37 | 6.899.998.362.189 GINNAN |
| 3040 |  Vulpe Finance VULPEFI | US$0,001081 | -0,39% | -4,20% | US$73.096 | US$83.254,69 | 67.629.255 VULPEFI |
| 3041 |  The ChampCoin TCC | US$0,001454 | -36,29% | -36,72% | US$72.720 | US$12,50 | 50.000.000 TCC |
| 3042 |  PureFi Protocol UFI | US$0,001239 | -1,23% | -10,47% | US$72.379 | - | 58.422.831 UFI |
| 3043 |  Messiah MSIA | US$0,009920 | 2,61% | -5,63% | US$71.783 | - | 7.236.340 MSIA |
| 3044 |  BOPPY BOPPY | - | 6,06% | -8,61% | US$71.671 | - | 420.690.000.000.000 BOPPY |
| 3045 |  Habibi HABIBI | US$0,00008786 | -4,02% | -17,39% | US$71.549 | US$2.925,82 | 814.340.580 HABIBI |
| 3046 |  rocky ROCKY | US$0,00007135 | 6,65% | -7,98% | US$71.347 | - | 1.000.000.000 ROCKY |
| 3047 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001482 | -0,43% | -15,65% | US$70.710 | US$67.158,94 | 477.154.858 MRLIGHTSPEED |
| 3048 |  OX Coin OX | US$0,00002164 | 4,86% | 15,33% | US$71.071 | - | 3.283.541.328 OX |
| 3049 |  Alanyaspor Fan Token ALA | US$0,03700 | 0,27% | 0,12% | US$70.294 | US$9.440,34 | 1.899.849 ALA |
| 3050 |  NeurochainAI NCN | US$0,00007458 | 5,16% | -0,43% | US$70.016 | US$44.192,66 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.