Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 13/02/2026

Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101Thorstarter Thorstarter XRUNEUS$0,00073526,20%-0,03%US$59.325-80.689.454 XRUNE
3102Binemon Binemon BINUS$0,00014220,00%-7,46%US$59.271-416.778.746 BIN
3103Milady Wif Hat Milady Wif Hat LADYFUS$0,0000002400-0,55%-5,02%US$59.190-249.992.834.251 LADYF
3104Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBATUS$0,000011600,65%-17,09%US$59.083-5.092.139.007 WOMBAT
3105$AUTISM $AUTISM autismUS$0,000062159,84%-27,22%US$58.981-949.013.720 autism
3106TON Cat TON Cat TCATUS$0,000096283,51%6,54%US$58.870-611.462.265 TCAT
3107FogSwap FogSwap FOGUS$0,000058882,66%-4,64%US$58.880US$173.8231.000.000.000 FOG
3108NFTrade NFTrade NFTDUS$0,0017810,06%-0,09%US$58.325-32.741.175 NFTD
3109Wombat Exchange Wombat Exchange WOMUS$0,00099642,65%0,45%US$58.318-58.529.174 WOM
3110Broak on Base Broak on Base BROAKUS$0,00008499-6,55%-15,81%US$52.568US$50.274,25618.540.783 BROAK
3111Integritee Network Integritee Network TEERUS$0,01460-7,54%-8,25%US$58.085US$38,503.978.047 TEER
3112Evan Evan EVANUS$0,000057970,04%-15,93%US$57.963US$53.653,29999.823.336 EVAN
3113Mind AI Mind AI MAUS$0,0001483-1,97%-4,78%US$57.894US$28.410,34390.383.333 MA
3114B.O.B the Blob B.O.B the Blob BLOBUS$0,000059938,35%-17,70%US$57.937US$394,94966.671.232 BLOB
3115BOSagora BOSagora BOAUS$0,00007399-45,91%-16,71%US$57.791US$16.130,88781.030.769 BOA
3116MAX MAX MAXUS$0,000057818,64%16,40%US$57.805-999.840.477 MAX
3117Sylo Sylo SYLOUS$0,000005530-2,96%6,56%US$55.343US$3.809,889.999.652.100 SYLO
3118Sato The Dog Sato The Dog SATOUS$0,00000014004,88%-5,86%US$57.542US$3,58420.690.000.000 SATO
3119Rublix Rublix RBLXUS$0,0027590,00%0,00%US$57.241-20.745.871 RBLX
3120Cyclone Protocol Cyclone Protocol CYCUS$2,171,54%-8,40%US$57.039-26.282 CYC
3121KOBAN KOBAN KOBANUS$0,0001147-2,15%-6,08%US$56.878US$27.537,40496.001.943 KOBAN
3122KIKICat KIKICat KIKIUS$0,000055871,77%13,16%US$55.867US$43.250,15999.987.629 KIKI
3123NEWM NEWM NEWMUS$0,00002361-59,18%-66,84%US$56.967US$12.893,442.412.447.151 NEWM
3124DecentralGPT DecentralGPT DGCUS$0,000000360020,35%19,95%US$56.530US$16.023,53157.200.000.000 DGC
3125AbbVie Tokenized Stock (Ondo) AbbVie Tokenized Stock (Ondo) ABBVonUS$232,901,80%3,47%US$55.856US$1.462.717240 ABBVon
3126Solrise Finance Solrise Finance SLRSUS$0,00035548,11%9,10%US$55.838US$9.863,14157.111.884 SLRS
3127smiling dolphin smiling dolphin MIHARUUS$0,000055751,61%-9,61%US$55.746-999.888.497 MIHARU
3128EPIK Prime EPIK Prime EPIKUS$0,000043484,30%-4,18%US$55.731-1.281.894.231 EPIK
3129Chain of Legends Chain of Legends CLEGUS$0,0003123-0,79%-6,64%US$55.614US$2.789,88178.103.749 CLEG
3130MangoMan Intelligent MangoMan Intelligent MMIT--1,56%-10,44%US$55.431-361.123.236.215.683 MMIT
3131ZeroLend ZeroLend ZEROUS$0,000001010-19,95%-13,87%US$55.247-54.868.247.451 ZERO
3132Aimedis (new) Aimedis (new) AIMXUS$0,00016532,82%1,53%US$55.032-333.000.000 AIMX
3133USAcoin USAcoin USACOINUS$0,002748-0,15%-1,46%US$54.969US$86,9920.000.000 USACOIN
3134Vega Protocol Vega Protocol VEGAUS$0,00088564,08%99,04%US$54.949-62.047.133 VEGA
3135PERL.eco PERL.eco PERLUS$0,00011177,83%11,08%US$54.832-490.938.908 PERL
3136Tensora Tensora TORAUS$0,000054340,29%-7,66%US$54.339-1.000.000.000 TORA
3137PHASMA PHASMA PHASMAUS$0,0000022002,47%-3,39%US$54.362US$5,4924.669.800.000 PHASMA
3138UBXS Token UBXS Token UBXSUS$0,0009464-3,37%-12,30%US$54.090US$384,9657.155.070 UBXS
3139The Coop Network The Coop Network GMDUS$0,00025380,00%0,00%US$54.038-212.897.880 GMD
3140Noggles Noggles NOGSUS$0,0000018500,00%-3,30%US$53.708-28.973.690.000 NOGS
3141DeepLink Protocol DeepLink Protocol DLCUS$0,0000040802,35%-11,57%US$53.572US$10.095,3913.131.100.000 DLC
3142Bitcoin AI Bitcoin AI BTCUS$0,0025470,57%1,95%US$53.431-20.982.018 BTC
3143Mint Club V1 Mint Club V1 MINTUS$0,0000001300-2,49%-3,53%US$53.320-414.982.516.640 MINT
3144Monsterra (MSTR) Monsterra (MSTR) MSTRUS$0,0005395-0,64%7,26%US$53.244-98.700.000 MSTR
3145Razor Network Razor Network RAZORUS$0,0001617-2,43%-13,64%US$53.089-328.245.504 RAZOR
3146MAPS MAPS MAPSUS$0,0011596,44%-17,74%US$52.713US$6,2745.496.728 MAPS
3147PowerTrade Fuel PowerTrade Fuel PTFUS$0,0022790,93%-9,85%US$53.131US$53.692,3123.311.586 PTF
3148Klaus Klaus KLAUSUS$0,0000525011,83%2,64%US$52.498US$508,171.000.000.000 KLAUS
3149XYRO XYRO XYROUS$0,00011427,41%26,37%US$53.654US$146.469469.714.574 XYRO
3150Striker League Striker League MBSUS$0,000083432,80%11,42%US$52.179US$84,73625.437.750 MBS

Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/02/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan