Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Aiagent.app AAA | US$0,00002934 | 0,00% | 0,49% | US$29.334 | - | 999.966.217 AAA |
| 3302 |  Oddz ODDZ | US$0,0003009 | 1,05% | -19,28% | US$29.788 | US$53.027,56 | 98.999.988 ODDZ |
| 3303 |  LanLan Cat LANLAN | US$0,000003280 | 64,25% | 9,50% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3304 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002918 | 2,27% | -1,60% | US$29.176 | - | 1.000.000.000 TDS |
| 3305 |  COGI COGI | US$0,0004724 | 18,64% | 11,14% | US$29.092 | US$2.437,91 | 61.587.047 COGI |
| 3306 |  Ellipsis EPX | US$0,0000003500 | -2,53% | -8,57% | US$29.085 | US$1,96 | 82.394.722.990 EPX |
| 3307 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002949 | 0,73% | 2,10% | US$29.489 | US$142.135 | 1.000.000.000 BABYXRP |
| 3308 |  KeyFi KEYFI | US$0,01081 | 1,00% | -5,54% | US$29.056 | - | 2.688.429 KEYFI |
| 3309 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$353,62 | -4,71% | 9,99% | US$28.961 | US$4.441.970 | 82 AMATon |
| 3310 |  AIRDROP2049 AIRDROP | US$0,00002469 | -2,39% | -9,31% | US$28.883 | US$13.826,47 | 1.170.000.000 AIRDROP |
| 3311 |  Jade Currency JADE | US$0,0005372 | -0,11% | 1,85% | US$28.824 | - | 53.652.398 JADE |
| 3312 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002850 | 7,22% | -3,54% | US$28.499 | - | 999.998.669 KBBB |
| 3313 |  Galactic Quadrant GQ | US$0,000004770 | -0,17% | -2,38% | US$28.294 | - | 5.933.475.330 GQ |
| 3314 |  LitLab Games LITT | US$0,00009687 | -0,05% | -4,37% | US$28.268 | - | 291.825.068 LITT |
| 3315 |  PulsePad PLSPAD | US$0,0001702 | 2,68% | 1,18% | US$28.206 | US$8.896,32 | 165.717.873 PLSPAD |
| 3316 |  Valentine VALENTINE | US$0,00002805 | -2,71% | -19,76% | US$28.053 | - | 1.000.000.000 VALENTINE |
| 3317 |  Hiblocks HIBS | US$0,000002780 | -12,80% | -14,60% | US$28.035 | US$13.168,52 | 10.086.444.804 HIBS |
| 3318 |  Cros CROS | US$0,00002796 | -2,71% | 26,20% | US$27.960 | US$1.665,84 | 1.000.000.000 CROS |
| 3319 |  BOZO BOZO | - | 7,72% | -4,92% | US$27.869 | - | 72.824.910.656.960 BOZO |
| 3320 |  Pochita (pochita.biz) POCHITA | US$0,00002760 | -0,43% | -1,00% | US$27.600 | US$35.069,63 | 1.000.000.000 POCHITA |
| 3321 |  Acid Toad TOAD | - | 4,71% | 7,34% | US$27.486 | - | 420.690.000.000.000 TOAD |
| 3322 |  Limitus LMT | US$0,00003298 | 3,17% | -2,93% | US$27.382 | US$68.536,61 | 830.139.203 LMT |
| 3323 |  RealGOAT RGOAT | - | 1,02% | 26,08% | US$27.240 | - | 21.000.000.000.000 RGOAT |
| 3324 |  Wet Ass Pussy WAP | US$0,00002720 | 6,73% | -0,27% | US$27.200 | - | 1.000.000.000 WAP |
| 3325 |  MOONDOGE MOONDOGE | US$0,00002754 | -0,68% | -5,24% | US$27.146 | US$305,78 | 985.740.007 MOONDOGE |
| 3326 |  Virtue Poker VPP | US$0,0002526 | 65,65% | 34,71% | US$27.029 | - | 106.988.748 VPP |
| 3327 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3328 |  Decentral Games DG | US$0,0001401 | 0,00% | -6,25% | US$26.932 | - | 192.263.469 DG |
| 3329 |  Game of Memes GOME | US$0,00004106 | 0,00% | -12,20% | US$26.737 | - | 651.128.339 GOME |
| 3330 |  Raiinmaker RAIIN | US$0,002396 | 1,51% | -8,90% | US$26.520 | US$13.478,06 | 11.070.503 RAIIN |
| 3331 |  Petals PTS | US$0,000001830 | 0,19% | 15,89% | US$25.863 | US$8.824,67 | 14.125.000.000 PTS |
| 3332 |  ZoRobotics ZORO | US$0,002214 | -3,72% | 0,57% | US$27.472 | US$24.289,48 | 12.407.770 ZORO |
| 3333 |  Hana HANA | US$0,000003000 | -0,01% | -46,00% | US$26.123 | - | 8.715.201.266 HANA |
| 3334 |  RAI Finance SOFI | US$0,00004348 | -5,67% | -20,17% | US$26.017 | US$0,2600 | 598.306.250 SOFI |
| 3335 |  Poor Doge PDOGE | US$0,0000002300 | 1,10% | -6,76% | US$25.703 | - | 111.743.633.539 PDOGE |
| 3336 |  YOUR AI YOURAI | US$0,00004988 | 0,05% | 12,13% | US$25.554 | US$354,93 | 512.287.720 YOURAI |
| 3337 |  DOGEai DOGEAI | US$0,00003405 | 3,18% | -8,26% | US$25.539 | US$1.060,53 | 750.000.000 DOGEAI |
| 3338 |  KingdomStarter KDG | US$0,00004747 | 0,72% | -2,71% | US$25.206 | - | 531.000.869 KDG |
| 3339 |  CRY CRY HORSE 哭哭马 | US$0,00002504 | -1,84% | 23,20% | US$25.041 | US$598,42 | 1.000.000.000 哭哭马 |
| 3340 |  Bestcoin BEST | US$0,0000003700 | 8,16% | -5,39% | US$24.976 | - | 67.249.637.518 BEST |
| 3341 |  Centric Swap CNS | US$0,0000002500 | 9,32% | 47,12% | US$25.125 | US$140.136 | 99.199.000.000 CNS |
| 3342 |  Rug World Assets RWA | US$0,002606 | -1,84% | -24,13% | US$24.752 | US$43,14 | 9.498.089 RWA |
| 3343 |  The Sharks Fan Token SHARKS | US$0,03790 | -1,71% | -1,56% | US$24.613 | - | 649.441 SHARKS |
| 3344 |  Dogy DOGY | US$0,00000003000 | 0,00% | 0,37% | US$24.604 | - | 869.874.288.557 DOGY |
| 3345 |  Dinosol DINO | US$0,00002823 | 6,55% | 9,61% | US$24.506 | US$1.519,21 | 868.047.937 DINO |
| 3346 |  LiquidApps DAPP | US$0,00003450 | 0,11% | 0,03% | US$24.492 | US$46,91 | 709.902.294 DAPP |
| 3347 |  LandRocker LRT | US$0,000005990 | 42,41% | 34,79% | US$24.417 | - | 4.077.449.276 LRT |
| 3348 |  Jarvis Network JRT | US$0,0008402 | 0,11% | 0,03% | US$24.372 | US$5,76 | 29.005.880 JRT |
| 3349 |  Privix new PRIVIX | US$0,001157 | 0,00% | 1,85% | US$24.303 | - | 21.000.000 PRIVIX |
| 3350 |  April APRIL | US$0,0002877 | 1,16% | -6,09% | US$24.247 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.