Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Don-key DON | US$0,0001971 | 0,61% | -6,57% | US$18.828 | US$5.550,64 | 95.549.868 DON |
| 3402 |  Magaverse MVRS | US$0,00001889 | 0,04% | -11,67% | US$18.891 | US$68.641,67 | 1.000.000.000 MVRS |
| 3403 |  Kobushi KOBUSHI | US$0,00000004000 | -1,31% | 31,27% | US$18.377 | US$52.370,91 | 420.690.000.000 KOBUSHI |
| 3404 |  Tulip Protocol TULIP | US$0,02295 | -0,30% | -2,19% | US$18.713 | - | 815.206 TULIP |
| 3405 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,62 | 0,98% | -2,73% | US$18.408 | US$108.161 | 601 BILIon |
| 3406 |  Solzilla SOLZILLA | - | -0,73% | -2,87% | US$18.380 | - | 641.180.240.641.250 SOLZILLA |
| 3407 |  VisionGame VISION | US$0,00003031 | 15,36% | -3,99% | US$18.338 | - | 605.000.000 VISION |
| 3408 |  Genesis Worlds GENESIS | US$0,0001009 | 0,00% | -0,17% | US$18.293 | - | 181.271.551 GENESIS |
| 3409 |  Nerve Finance NRV | US$0,0003955 | 0,23% | -1,54% | US$18.289 | - | 46.237.771 NRV |
| 3410 |  Thetan World THG | US$0,0001595 | 2,02% | -3,99% | US$18.111 | - | 113.584.954 THG |
| 3411 |  FOMO BULL CLUB FOMO | US$0,0000005400 | 0,54% | -2,55% | US$17.946 | - | 33.463.524.580 FOMO |
| 3412 |  DeFAI DEFAI | US$0,00001862 | 6,08% | 0,70% | US$17.749 | - | 953.202.701 DEFAI |
| 3413 |  Rage Fan RAGE | US$0,0003113 | 4,11% | 49,35% | US$17.658 | US$11.552,80 | 56.719.938 RAGE |
| 3414 |  Meta Apes PEEL | US$0,0001145 | 0,01% | -1,29% | US$17.563 | - | 153.410.748 PEEL |
| 3415 |  Gourmet Galaxy GUM | US$0,005286 | 0,78% | -6,87% | US$17.509 | - | 3.312.145 GUM |
| 3416 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001733 | 9,94% | -3,71% | US$17.330 | - | 999.782.075 CATG |
| 3417 |  PRivaCY Coin PRCY | US$0,001198 | -0,04% | -0,87% | US$17.326 | US$26.721,51 | 14.468.056 PRCY |
| 3418 |  Bitrock BROCK | US$0,0001817 | 2,05% | -24,60% | US$17.255 | - | 94.951.281 BROCK |
| 3419 |  The Loonies LOON | US$0,00001699 | 0,05% | -0,55% | US$16.994 | US$51.819,38 | 1.000.000.000 LOON |
| 3420 |  Lamas Finance LMF | US$0,002393 | 12,74% | 10,20% | US$17.183 | - | 7.180.391 LMF |
| 3421 |  Baby BNB BABYBNB | US$0,00001709 | 1,21% | -6,02% | US$17.091 | US$1.931,45 | 1.000.000.000 BABYBNB |
| 3422 |  CATAMOTO CATA | US$0,0000008800 | 1,20% | -6,20% | US$17.052 | - | 19.377.666.710 CATA |
| 3423 |  Infinity Games ING | US$0,000003400 | -1,57% | -6,14% | US$16.981 | US$8.852,55 | 5.000.000.000 ING |
| 3424 |  REV3AL REV3L | US$0,00004581 | 0,56% | -0,21% | US$16.764 | - | 365.950.750 REV3L |
| 3425 |  Degen Arena DEGEN | - | 6,54% | 3,37% | US$16.738 | - | 420.690.000.000.000 DEGEN |
| 3426 |  Plastiks PLASTIK | US$0,0001087 | 6,73% | 2,59% | US$16.577 | - | 152.452.346 PLASTIK |
| 3427 |  Tree Stuck in Cat TREEINCAT | US$0,00001979 | 1,36% | 6,43% | US$17.371 | US$28.596,37 | 877.796.156 TREEINCAT |
| 3428 |  Hokkaidu Inu HOKK | US$0,00001633 | 0,96% | -0,12% | US$16.330 | US$3,94 | 1.000.000.000 HOKK |
| 3429 |  Record RECORD | US$0,00002691 | 3,66% | -44,09% | US$16.315 | - | 606.207.731 RECORD |
| 3430 |  The Moon Metaverse 2MOON | US$0,0000002500 | 12,44% | 21,57% | US$16.115 | US$4.696,00 | 63.466.533.600 2MOON |
| 3431 |  JinPeng JIN | US$0,00001819 | 7,18% | 4,23% | US$15.543 | - | 854.316.386 JIN |
| 3432 |  fartcoin killer BUTTPLUG | US$0,00001536 | 11,45% | -16,62% | US$15.355 | - | 999.456.146 BUTTPLUG |
| 3433 |  Spike SPIKE | US$0,00001660 | 1,87% | -3,59% | US$15.902 | US$26.050,95 | 957.964.983 SPIKE |
| 3434 |  The Corgi of PolkaBridge CORGIB | - | 0,64% | -6,68% | US$15.376 | - | 28.970.000.000.000 CORGIB |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  AIGOV OLIVIA | US$0,00001999 | 30,58% | 26,62% | US$15.360 | US$0,01000 | 768.413.070 OLIVIA |
| 3437 |  Biao BIAO | US$0,00001557 | 0,00% | -12,82% | US$15.320 | - | 984.188.758 BIAO |
| 3438 |  HawkFi HAWK | US$0,00001472 | 1,14% | -12,28% | US$15.189 | - | 1.031.895.935 HAWK |
| 3439 |  Smart Layer Network SLN | US$0,0003460 | -23,31% | -18,63% | US$15.138 | - | 43.752.627 SLN |
| 3440 |  Akasha by Bloomverse $AKA | US$0,00001547 | 14,47% | 1,30% | US$15.470 | - | 999.991.183 $AKA |
| 3441 |  Doug The Duck DOUG | US$0,00001512 | 0,55% | -4,26% | US$15.116 | - | 999.960.911 DOUG |
| 3442 |  StoryFire BLAZE | US$0,000002390 | 0,00% | -8,97% | US$14.994 | - | 6.284.068.245 BLAZE |
| 3443 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,37 | -0,18% | -4,09% | US$14.630 | US$1.571.010 | 302 TQQQon |
| 3444 |  Rigel Protocol RGP | US$0,005691 | 0,79% | -0,05% | US$14.199 | - | 2.495.012 RGP |
| 3445 |  OrbitAI ORBIT | US$0,001493 | 1,20% | -72,41% | US$14.186 | - | 9.500.000 ORBIT |
| 3446 |  Golff GOF | US$0,001414 | 0,22% | -1,53% | US$14.140 | - | 9.999.338 GOF |
| 3447 |  BitBall BTB | US$0,00002199 | 0,06% | 0,05% | US$14.072 | US$13.342,75 | 639.999.999 BTB |
| 3448 |  Snibbu SNIBBU | US$0,00002092 | 0,00% | 2,50% | US$13.948 | - | 666.666.666 SNIBBU |
| 3449 |  ZeroSwap ZEE | US$0,0002209 | -14,30% | -44,59% | US$14.013 | US$263.061 | 63.429.102 ZEE |
| 3450 |  OMalley OMALLEY | US$0,000001540 | 0,99% | 3,55% | US$13.893 | - | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.