Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,74 | 2,25% | -7,37% | US$3.768 | US$2.280.308 | 57 OKLOon |
| 3602 |  BlockWallet BLANK | US$0,0001824 | 1,89% | -0,52% | US$3.537 | - | 19.394.814 BLANK |
| 3603 |  IguVerse IGU | US$0,00006106 | 0,00% | -27,46% | US$3.492 | - | 57.189.082 IGU |
| 3604 |  Platypus Finance PTP | US$0,00008142 | 0,00% | 0,00% | US$3.374 | - | 41.436.585 PTP |
| 3605 |  Mrweb Finance (new) AMA | US$0,00004574 | -1,21% | 20,32% | US$3.298 | - | 72.089.737 AMA |
| 3606 |  Shiro Neko SHIRO | US$0,000003050 | 0,00% | -10,13% | US$3.053 | - | 1.000.000.000 SHIRO |
| 3607 |  Fafo FAFO | US$0,000003020 | 0,14% | -9,60% | US$3.019 | - | 1.000.000.000 FAFO |
| 3608 |  FrontFanz FANX | US$0,00003049 | 3,22% | 0,62% | US$2.979 | - | 97.696.581 FANX |
| 3609 |  Pacoca PACOCA | US$0,000008580 | 1,39% | -6,67% | US$2.840 | - | 331.082.967 PACOCA |
| 3610 |  Aster AI ASTER | US$0,0001341 | 48,48% | 6,58% | US$2.811 | - | 20.968.867 ASTER |
| 3611 |  Grafeté GRFT | US$0,000007600 | 6,11% | -8,96% | US$2.789 | US$45,93 | 367.165.529 GRFT |
| 3612 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,67 | 7,60% | 4,36% | US$2.713 | US$2.244,88 | 64 MRNAon |
| 3613 |  The White Lion KIMBA | US$0,00000002000 | 8,67% | -6,21% | US$2.578 | - | 167.999.999.682 KIMBA |
| 3614 |  Warena RENA | US$0,0003738 | 4,14% | -1,72% | US$2.565 | US$9.251,93 | 6.862.242 RENA |
| 3615 |  PUMPAI PUMPAI | US$0,000007210 | 4,89% | -14,06% | US$2.473 | - | 343.107.062 PUMPAI |
| 3616 |  Shezmu SHEZMU | US$0,004160 | 9,24% | -21,57% | US$2.449 | - | 588.703 SHEZMU |
| 3617 |  Dreams Quest DREAMS | US$0,000001550 | 0,00% | -0,79% | US$2.421 | - | 1.564.101.228 DREAMS |
| 3618 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,90 | -1,00% | -8,56% | US$2.391 | US$1.245.575 | 172 AALon |
| 3619 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,49% | -4,62% | US$2.389 | - | 2.230.453.136 ECO |
| 3620 |  ABDS Token ABDS | US$0,0007610 | 3,10% | -0,29% | US$2.321 | - | 3.049.500 ABDS |
| 3621 |  Ekta EKTA | US$0,00006379 | 1,00% | -4,68% | US$2.218 | - | 34.769.778 EKTA |
| 3622 |  Sultanoshi STOSHI | US$0,0002674 | 38,73% | 4,70% | US$2.166 | - | 8.099.898 STOSHI |
| 3623 |  Zyberswap ZYB | US$0,0003790 | 3,57% | -0,28% | US$2.131 | - | 5.622.515 ZYB |
| 3624 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$235,15 | -0,75% | 1,98% | US$2.111 | US$3.432.517 | 9 LRCXon |
| 3625 |  WagyuSwap WAG | US$0,00003883 | 0,00% | -4,30% | US$2.103 | - | 54.165.358 WAG |
| 3626 |  Dash AI DASH | US$0,00009982 | 22,26% | 57,29% | US$2.093 | - | 20.967.609 DASH |
| 3627 |  Rune RUNE | US$0,4180 | 7,02% | -0,50% | US$2.078 | US$6.273.320 | 4.972 RUNE |
| 3628 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,78 | 0,58% | 3,03% | US$1.869 | US$365,62 | 17 COPon |
| 3629 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$72,98 | 0,65% | 4,03% | US$1.791 | US$139.979 | 25 SQQQon |
| 3630 |  Mars Battle SHOOT | US$0,00001938 | 26,10% | 28,00% | US$1.777 | - | 91.733.593 SHOOT |
| 3631 |  MoneySwap MSWAP | US$0,000001150 | 1,35% | -1,81% | US$1.732 | - | 1.500.000.000 MSWAP |
| 3632 |  Papu Token PAPU | - | -57,58% | -39,92% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3633 |  United States Oil Tokenized Fund (Ondo) USOon | US$76,32 | 0,10% | -0,90% | US$1.691 | US$879.252 | 22 USOon |
| 3634 |  Snowball SNOB | US$0,0003055 | 3,74% | -5,52% | US$1.678 | - | 5.492.417 SNOB |
| 3635 |  SORA Validator Token VAL | US$0,004083 | 5,35% | 3,03% | US$1.666 | US$433,25 | 408.003 VAL |
| 3636 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$154,94 | 5,60% | 0,00% | US$1.654 | US$3.331.909 | 11 PALLon |
| 3637 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,23 | 1,56% | -17,55% | US$1.649 | US$226,45 | 1.339 AMCon |
| 3638 |  SPORT SPORT | US$0,00005333 | 4,15% | -0,71% | US$1.563 | - | 29.316.736 SPORT |
| 3639 |  FutureStarter FS | US$0,00001488 | 7,04% | -3,21% | US$1.540 | US$0,1600 | 103.506.349 FS |
| 3640 |  MCOIN MCOIN | US$0,000001530 | 2,26% | -0,13% | US$1.527 | - | 1.000.000.000 MCOIN |
| 3641 |  Boundless Network BUN | US$0,000005990 | 0,00% | 15,62% | US$1.495 | - | 249.409.465 BUN |
| 3642 |  Mate MATE | US$0,0005418 | 0,64% | -3,22% | US$1.463 | - | 2.699.727 MATE |
| 3643 |  STAGE STAGE | US$0,0000009400 | 2,01% | -3,46% | US$1.457 | - | 1.543.128.482 STAGE |
| 3644 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,59 | -0,06% | 2,09% | US$1.434 | US$1.158.173 | 6 JNJon |
| 3645 |  Indexed Finance NDX | US$0,001617 | 0,11% | 0,03% | US$1.382 | US$6,22 | 854.801 NDX |
| 3646 |  Citigroup Tokenized Stock (Ondo) Con | US$111,16 | -0,62% | -9,58% | US$1.285 | US$746.811 | 12 Con |
| 3647 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,17 | 0,00% | -14,87% | US$1.283 | - | 36 FIGRon |
| 3648 |  Gamerse LFG | US$0,000007500 | 0,00% | -8,76% | US$1.276 | - | 170.157.314 LFG |
| 3649 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3650 |  AFEN Blockchain Network AFEN | US$0,000008360 | 1,47% | -5,63% | US$1.227 | - | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.