Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brat BRAT | US$0,00001384 | 3,33% | -1,77% | US$13.843 | US$25,34 | 1.000.000.000 BRAT |
| 3452 |  AirNFTs AIRT | US$0,0001235 | 0,91% | -6,36% | US$13.833 | - | 112.040.000 AIRT |
| 3453 |  Rainmaker Games RAIN | US$0,00002083 | 0,00% | -3,36% | US$13.788 | - | 661.842.165 RAIN |
| 3454 |  Spartan Protocol SPARTA | US$0,0001843 | -0,15% | 4,05% | US$13.779 | - | 74.782.756 SPARTA |
| 3455 |  BNbitcoin BNBTC | US$0,001286 | -1,02% | 3,26% | US$13.782 | US$45,66 | 10.713.035 BNBTC |
| 3456 |  Parex PRX | US$0,0009996 | 25,05% | -41,16% | US$13.655 | US$722,27 | 13.660.249 PRX |
| 3457 |  DOJO Protocol DOAI | US$0,00001725 | 4,03% | -27,52% | US$14.409 | US$883,93 | 835.563.720 DOAI |
| 3458 |  Billion Happiness BHC | US$0,2682 | 2,57% | 0,47% | US$13.410 | - | 50.000 BHC |
| 3459 |  Binance Mascot PHIL | US$0,00001340 | 0,00% | -3,44% | US$13.400 | - | 1.000.000.000 PHIL |
| 3460 |  HODL Coin HODL | US$0,00001336 | -2,27% | -13,71% | US$13.356 | - | 999.625.683 HODL |
| 3461 |  SOUNI SON | US$0,000001380 | 0,00% | -0,47% | US$13.337 | - | 9.640.647.908 SON |
| 3462 |  Matr1x Fire FIRE | US$0,0001998 | -44,87% | -47,41% | US$13.335 | - | 66.731.284 FIRE |
| 3463 |  MetaDOS SECOND | US$0,000003910 | 0,63% | -5,28% | US$13.198 | - | 3.378.194.199 SECOND |
| 3464 |  LEGIT LEGIT | US$0,00001633 | 9,48% | -1,32% | US$13.137 | US$725,48 | 804.636.881 LEGIT |
| 3465 |  Burger Blast Token BBT | US$0,00008866 | 21,10% | -38,33% | US$13.109 | US$149.341 | 147.850.000 BBT |
| 3466 |  Furucombo COMBO | US$0,0003219 | -1,22% | -2,55% | US$13.057 | - | 40.569.925 COMBO |
| 3467 |  POLKARARE PRARE | US$0,001139 | 13,53% | 48,04% | US$12.960 | US$9.080,68 | 11.383.253 PRARE |
| 3468 |  Baby Shark Meme BABYSHARK | US$0,00001512 | 7,84% | 11,92% | US$12.843 | US$210,65 | 849.349.306 BABYSHARK |
| 3469 |  EveryCoin EVY | US$0,000001350 | 0,04% | -26,21% | US$12.657 | US$5,87 | 9.380.000.000 EVY |
| 3470 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,48 | 0,00% | -5,50% | US$12.543 | - | 2.802 BBAIon |
| 3471 |  Simon the Gator SIMON | US$0,00001796 | 5,25% | -1,34% | US$12.391 | US$975,08 | 689.852.778 SIMON |
| 3472 |  Donkey King DOKY | US$0,000001390 | -12,03% | 768,27% | US$12.087 | US$806,18 | 8.674.561.969 DOKY |
| 3473 |  neversol NEVER | US$0,0000001700 | 0,00% | -16,46% | US$12.041 | - | 72.000.197.130 NEVER |
| 3474 |  Plankton in Pain AAAHHM | US$0,00001201 | 0,00% | -19,56% | US$12.009 | - | 999.999.978 AAAHHM |
| 3475 |  Dexlab Classic DXLC | US$0,0002249 | 2,28% | -0,80% | US$11.815 | - | 52.526.786 DXLC |
| 3476 |  Unlimited Wealth Utility UWU | US$0,00001167 | -0,45% | -7,69% | US$11.664 | - | 999.844.002 UWU |
| 3477 |  FEAR FEAR | US$0,0006368 | 3,22% | 12,17% | US$11.282 | - | 17.715.413 FEAR |
| 3478 |  Axe AXE | US$0,002115 | 0,00% | 48,55% | US$11.127 | - | 5.260.968 AXE |
| 3479 |  Hertz Network HTZ | US$0,000002100 | -0,22% | -2,00% | US$11.021 | - | 5.238.410.649 HTZ |
| 3480 |  Legends of Elysium LOE | US$0,0007996 | 3,92% | 19,62% | US$11.005 | US$33.415,78 | 13.763.427 LOE |
| 3481 |  Pawtocol UPI | US$0,00004258 | 0,00% | 2,66% | US$10.983 | - | 257.924.377 UPI |
| 3482 |  Oxygen OXY | US$0,0002700 | 0,25% | 8,15% | US$10.988 | US$288.511 | 40.689.415 OXY |
| 3483 |  MeowCat MEOW | US$0,0001088 | 2,33% | -1,78% | US$10.876 | - | 100.000.000 MEOW |
| 3484 |  SolBox SOLBOX | US$0,00001080 | 0,00% | -16,91% | US$10.793 | - | 999.787.732 SOLBOX |
| 3485 |  EarthFund 1EARTH | US$0,0001469 | 0,00% | -0,01% | US$10.688 | - | 72.754.338 1EARTH |
| 3486 |  SofaCat SOFAC | US$0,0001128 | 9,04% | -12,06% | US$10.673 | - | 94.613.000 SOFAC |
| 3487 |  Shirtum SHI | US$0,00006095 | -0,34% | -12,76% | US$10.595 | US$11.474,95 | 173.823.179 SHI |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3490 |  Sator SAO | US$0,0001885 | 3,48% | 18,86% | US$10.351 | US$9.754,17 | 54.913.292 SAO |
| 3491 |  aiRight AIRI | US$0,00004037 | -0,14% | -4,42% | US$10.345 | US$19,69 | 256.262.565 AIRI |
| 3492 |  Unio Coin UNIO | US$0,00001723 | -35,93% | -4,40% | US$10.281 | - | 596.750.000 UNIO |
| 3493 |  MOVEZ MOVEZ | US$0,000002750 | 0,18% | -11,55% | US$10.222 | - | 3.717.718.009 MOVEZ |
| 3494 |  Minu MINU | - | -2,25% | -12,15% | US$10.163 | - | 3.793.242.260.570 MINU |
| 3495 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3496 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,43 | 0,09% | -1,81% | US$9.957 | - | 408 FTGCon |
| 3497 |  Revolve Games RPG | US$0,0001280 | 0,42% | -0,32% | US$9.902 | - | 77.346.470 RPG |
| 3498 |  Polylastic POLX | US$0,0000001500 | 4,35% | -42,12% | US$9.755 | - | 67.007.683.334 POLX |
| 3499 |  Refinable FINE | US$0,0002355 | -0,18% | -14,11% | US$9.669 | - | 41.059.833 FINE |
| 3500 |  Dogenarii DOGENARII | US$0,000009570 | 2,41% | 1,02% | US$9.572 | - | 1.000.000.000 DOGENARII |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.