Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Startup STARTUP | US$0,00003540 | 8,89% | -4,45% | US$35.053 | US$382,21 | 990.171.352 STARTUP |
| 3252 |  Umbrella Network UMB | US$0,0001194 | 0,00% | -6,26% | US$34.986 | - | 292.962.636 UMB |
| 3253 |  BSX BSX | US$0,0001841 | 34,40% | -0,70% | US$34.886 | US$177,01 | 189.477.711 BSX |
| 3254 |  Baby BABY | US$0,00000004000 | 9,46% | 4,11% | US$34.595 | US$1,06 | 981.261.227.893 BABY |
| 3255 |  Moonray MNRY | US$0,0001516 | 1,45% | -29,34% | US$33.659 | US$60.477,96 | 222.086.027 MNRY |
| 3256 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3257 |  Angola AGLA | US$0,00001729 | -4,46% | 34,16% | US$34.503 | US$514.315 | 1.995.600.000 AGLA |
| 3258 |  Mars MARS | US$0,00003430 | -0,26% | -53,64% | US$34.296 | - | 1.000.000.000 MARS |
| 3259 |  CatSolHat SOLCAT | US$0,0005161 | 9,37% | -2,22% | US$34.146 | - | 66.158.964 SOLCAT |
| 3260 |  CryBaby CRYBB | US$0,00004899 | 13,66% | 22,37% | US$34.108 | US$132,11 | 696.165.580 CRYBB |
| 3261 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3262 |  SpaceFalcon FCON | US$0,000001950 | -2,01% | -17,37% | US$34.037 | - | 17.424.567.889 FCON |
| 3263 |  Metaverser MTVT | US$0,0002019 | 0,00% | -6,19% | US$33.743 | - | 167.113.236 MTVT |
| 3264 |  GG3 GGX | US$0,0006460 | 0,82% | 46,79% | US$33.730 | - | 52.212.602 GGX |
| 3265 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02612 | -33,73% | -29,03% | US$33.672 | US$10,05 | 1.289.294 BAHIA |
| 3266 |  UBIX.Network UBX | US$0,0000007500 | 0,44% | -4,19% | US$33.946 | US$240.533 | 45.558.153.243 UBX |
| 3267 |  Hyperpigmentation HYPER | US$0,00003350 | 11,75% | -31,48% | US$33.390 | - | 996.646.499 HYPER |
| 3268 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3269 |  E4C E4C | US$0,0002559 | -59,39% | -78,98% | US$32.811 | US$32.346,19 | 128.236.046 E4C |
| 3270 |  Lunos UNO | US$0,0002959 | -2,24% | -23,28% | US$33.014 | US$9.229,07 | 111.566.779 UNO |
| 3271 |  Hyve HYVE | US$0,0004375 | 2,20% | 0,61% | US$32.563 | - | 74.425.674 HYVE |
| 3272 |  Life Crypto LIFE | US$0,00001236 | 3,16% | -41,27% | US$32.523 | US$8.647,33 | 2.631.194.572 LIFE |
| 3273 |  Philosoraptor RAPTOR | US$0,00003328 | 39,54% | -2,99% | US$32.399 | US$11.645,72 | 973.407.926 RAPTOR |
| 3274 |  Paribus PBX | US$0,000004300 | -2,55% | 10,34% | US$32.301 | US$9.020,67 | 7.511.811.272 PBX |
| 3275 |  死了么 死了么 | US$0,00003229 | 15,58% | -35,60% | US$32.289 | US$3.747,74 | 1.000.000.000 死了么 |
| 3276 |  Lynex LYNX | US$0,001107 | 2,59% | -4,36% | US$32.272 | US$13.771,85 | 29.165.560 LYNX |
| 3277 |  Regret REGRET | US$0,00003220 | 13,59% | -17,64% | US$32.188 | - | 999.740.270 REGRET |
| 3278 |  DRUNK ROBOTS METAL | US$0,00003700 | -35,10% | -39,39% | US$26.614 | US$60,07 | 719.299.800 METAL |
| 3279 |  CRT AI Network CRTAI | US$0,00009077 | 0,15% | 70,09% | US$32.032 | US$14.676,85 | 352.900.942 CRTAI |
| 3280 |  HoDooi.com HOD | US$0,00006506 | 2,63% | 1,80% | US$32.001 | US$8.642,53 | 491.857.217 HOD |
| 3281 |  Digimon DIGIMON | US$0,00003201 | 5,43% | -3,02% | US$31.998 | - | 999.658.982 DIGIMON |
| 3282 |  Moutai MOUTAI | US$0,00004572 | 5,65% | -7,08% | US$31.849 | US$152,31 | 696.643.731 MOUTAI |
| 3283 |  HODL (hodl_bnbcto) HODL | US$0,00003170 | -0,07% | -11,42% | US$31.695 | US$279,59 | 1.000.000.000 HODL |
| 3284 |  StreamerCoin STREAMER | US$0,00003138 | 11,60% | 10,11% | US$31.381 | - | 1.000.000.000 STREAMER |
| 3285 |  Vidya VIDYA | US$0,0009521 | -23,21% | -32,74% | US$31.255 | - | 32.828.506 VIDYA |
| 3286 |  Ronaldinho Coin STAR10 | US$0,0001317 | -0,61% | -7,91% | US$31.250 | - | 237.366.265 STAR10 |
| 3287 |  OpenVision VISION | US$0,00003121 | -0,40% | -2,18% | US$31.207 | - | 1.000.000.000 VISION |
| 3288 |  Doge Base DOGEBASE | US$0,00003125 | 5,47% | 15,12% | US$31.093 | - | 995.045.963 DOGEBASE |
| 3289 |  LABUBU ETH LABUBU | US$0,00003103 | -13,16% | -8,11% | US$31.031 | - | 1.000.000.000 LABUBU |
| 3290 |  Akuma Inu $AKUMA | US$0,00000005000 | 3,67% | 1,28% | US$30.709 | - | 666.666.666.666 $AKUMA |
| 3291 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3292 |  ZAIBOT ZAI | US$0,005742 | 0,32% | -7,16% | US$30.115 | - | 5.245.087 ZAI |
| 3293 |  Boost BOOST | US$0,0001390 | 4,98% | -65,04% | US$30.021 | US$142.681 | 216.028.534 BOOST |
| 3294 |  GoldenRat RATS | US$0,00000005000 | 1,43% | -10,38% | US$30.014 | - | 624.391.545.786 RATS |
| 3295 |  Baby Trump (BSC) BABYTRUMP | US$0,00006752 | 0,59% | -6,79% | US$29.928 | - | 443.216.728 BABYTRUMP |
| 3296 |  MetaQ METAQ | US$0,01154 | 0,05% | 0,04% | US$29.737 | US$100.988 | 2.577.783 METAQ |
| 3297 |  Wall St. Bull WBULL | US$0,00002961 | -3,83% | -1,24% | US$29.610 | US$32,68 | 1.000.000.000 WBULL |
| 3298 |  Pengycoin PENGY | US$0,00002965 | 12,63% | 2,20% | US$29.525 | - | 995.704.045 PENGY |
| 3299 |  MoonBag $MBAG | US$0,0000009900 | 6,51% | -1,59% | US$29.377 | - | 29.547.324.091 $MBAG |
| 3300 |  HanChain HAN | US$0,0003505 | 2,20% | -4,62% | US$29.382 | US$664.075 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.