Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BitCone CONE | US$0,0000001200 | -2,27% | -29,85% | US$69.559 | - | 562.112.217.518 CONE |
| 3052 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3053 |  Dogey-Inu DINU | - | 8,38% | -8,12% | US$68.771 | - | 731.380.539.806.151 DINU |
| 3054 |  Soyjak SOY | US$0,00007416 | -2,51% | 2,72% | US$68.712 | - | 926.557.989 SOY |
| 3055 |  DinoSwap DINO | US$0,0004400 | 2,08% | 0,05% | US$68.406 | - | 155.471.247 DINO |
| 3056 |  Databot DATA | US$0,00007455 | 3,89% | 1,54% | US$68.273 | - | 915.839.857 DATA |
| 3057 |  PIKZ PIKZ | US$0,007256 | 76,10% | 12,05% | US$68.239 | US$257,52 | 9.405.000 PIKZ |
| 3058 |  Cheems CHEEMS | - | 2,43% | -1,52% | US$67.882 | - | 420.690.000.000.000 CHEEMS |
| 3059 |  Gold GOLD | US$0,004121 | 6,25% | -9,75% | US$67.722 | - | 16.434.584 GOLD |
| 3060 |  CatDog CATDOG | US$0,0000006800 | 9,22% | 3,31% | US$67.696 | - | 100.000.000.000 CATDOG |
| 3061 |  Geojam Token JAM | US$0,000008810 | 0,00% | -11,16% | US$67.563 | - | 7.670.910.561 JAM |
| 3062 |  Openfabric AI OFN | US$0,0003839 | -11,58% | -56,98% | US$67.116 | US$2.582,21 | 174.845.640 OFN |
| 3063 |  Wicrypt WNT | US$0,002556 | 0,93% | -9,35% | US$66.776 | US$129.374 | 26.124.772 WNT |
| 3064 |  sci-hub SCIHUB | US$0,00006684 | 0,70% | -8,71% | US$66.840 | US$10.150,60 | 999.970.725 SCIHUB |
| 3065 |  Scalia Infrastructure SCALE | US$0,0006805 | 4,22% | 8,10% | US$66.698 | - | 98.013.561 SCALE |
| 3066 |  Global DePIN Chain DEEPSEEK | US$0,00008507 | 2,44% | -3,63% | US$67.203 | US$289.145 | 790.000.000 DEEPSEEK |
| 3067 |  Lossless LSS | US$0,001187 | 1,83% | 1,31% | US$65.990 | - | 55.572.672 LSS |
| 3068 |  dog with apple in mouth APPLE | US$0,00006598 | 11,78% | -4,32% | US$65.981 | US$78.198,60 | 999.979.085 APPLE |
| 3069 |  markkacy KACY | US$0,00006588 | 8,81% | 10,43% | US$65.884 | US$93.573,72 | 999.997.046 KACY |
| 3070 |  Atlas (AtlasOfUSA) ATLAS | - | -4,42% | -11,42% | US$65.663 | US$3.881,01 | 986.149.227.617.031 ATLAS |
| 3071 |  Bag BAG | US$0,00001488 | 0,00% | -4,15% | US$65.588 | - | 4.409.127.468 BAG |
| 3072 |  Stabull Finance STABUL | US$0,04386 | 0,48% | -20,38% | US$64.743 | - | 1.476.221 STABUL |
| 3073 |  O3 Swap O3 | US$0,001137 | 1,08% | 2,07% | US$64.614 | - | 56.827.550 O3 |
| 3074 |  Uranus (SOL) ANUS | US$0,000007910 | 16,22% | 9,79% | US$64.531 | - | 8.154.420.496 ANUS |
| 3075 |  Gravity Finance GFI | US$0,0001828 | 2,87% | -0,63% | US$64.402 | - | 352.267.212 GFI |
| 3076 |  ChainGuardians CGG | US$0,001048 | -12,41% | -18,88% | US$64.401 | - | 61.478.209 CGG |
| 3077 |  Nyan Heroes NYAN | US$0,0006365 | -4,64% | 7,85% | US$64.312 | US$9.999,24 | 101.045.769 NYAN |
| 3078 |  Opium OPIUM | US$0,01532 | 0,11% | 8,89% | US$63.759 | US$61,53 | 4.161.204 OPIUM |
| 3079 |  WorldShards SHARDS | US$0,00007747 | -1,92% | -10,08% | US$63.317 | US$362.375 | 817.273.707 SHARDS |
| 3080 |  Dark Cheems TOTAKEKE | US$0,00006331 | 6,53% | -3,42% | US$63.313 | US$1.817,06 | 1.000.000.000 TOTAKEKE |
| 3081 |  Draggy DRAGGY | - | 0,00% | -6,81% | US$63.230 | - | 404.488.535.474.474 DRAGGY |
| 3082 |  REGENT COIN REGENT | US$0,02193 | -8,46% | -27,27% | US$63.105 | US$944.092 | 2.877.614 REGENT |
| 3083 |  XO Protocol XOXO | US$0,0002008 | 2,31% | -19,67% | US$62.946 | US$121.555 | 313.558.939 XOXO |
| 3084 |  İstanbul Başakşehir Fan Token IBFK | US$0,04490 | 1,79% | 1,03% | US$62.734 | US$17.837,60 | 1.397.326 IBFK |
| 3085 |  Synternet SYNT | US$0,00009557 | -48,04% | -86,94% | US$62.635 | - | 655.416.563 SYNT |
| 3086 |  Bridge Mutual BMI | US$0,0009678 | -7,95% | -8,02% | US$62.616 | US$6,29 | 64.697.071 BMI |
| 3087 |  sunpepe SUNPEPE | US$0,00006250 | 0,00% | 4,50% | US$62.496 | - | 1.000.000.000 SUNPEPE |
| 3088 |  DeHive DHV | US$0,01552 | 8,05% | 13,09% | US$62.375 | US$8.956,19 | 4.019.375 DHV |
| 3089 |  Satoshi Island STC | US$0,004568 | 0,00% | -1,49% | US$62.019 | - | 13.578.230 STC |
| 3090 |  Moby MOBY | US$0,000006190 | 0,00% | 2,75% | US$61.914 | - | 10.000.000.000 MOBY |
| 3091 |  Clustr Labs CLUSTR | US$0,0001238 | 0,00% | 6,45% | US$61.848 | - | 499.685.616 CLUSTR |
| 3092 |  Self Chain SLF | US$0,0003701 | 0,64% | 2,16% | US$61.804 | US$57.446,16 | 167.000.000 SLF |
| 3093 |  Kattana KTN | US$0,006437 | -1,79% | -11,21% | US$60.422 | US$12.604,90 | 9.386.380 KTN |
| 3094 |  Sonic The Goat GOAT | US$0,00000007000 | 5,11% | -55,15% | US$61.619 | - | 886.102.835.021 GOAT |
| 3095 |  Defina Finance FINA | US$0,0006297 | 0,01% | 15,95% | US$61.525 | - | 97.712.962 FINA |
| 3096 |  Chirpley CHRP | US$0,0001465 | -0,89% | -8,84% | US$60.494 | US$55.679,44 | 413.029.583 CHRP |
| 3097 |  Pullix PLX | US$0,0007200 | -1,00% | 0,25% | US$59.942 | - | 83.251.318 PLX |
| 3098 |  GameCredits GAME | US$0,0003082 | 0,00% | 16,23% | US$59.738 | - | 193.823.779 GAME |
| 3099 |  Sheboshis SHEB | US$2,97 | 1,41% | -14,73% | US$59.389 | - | 20.000 SHEB |
| 3100 |  Avocado DAO Token AVG | US$0,002331 | 0,00% | -4,40% | US$59.354 | - | 25.468.016 AVG |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.