Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coinye West COINYE | US$0,0001333 | 5,96% | -0,41% | US$106.788 | - | 801.244.726 COINYE |
| 2902 |  HotKeySwap HOTKEY | US$0,001125 | 3,47% | -1,60% | US$106.553 | - | 94.701.733 HOTKEY |
| 2903 |  Dexlab XLAB | US$0,0000003000 | -4,33% | 3,07% | US$106.489 | US$242.001 | 351.666.666.667 XLAB |
| 2904 |  Arcona ARCONA | US$0,004761 | -15,80% | 1,90% | US$106.104 | US$4,00 | 22.284.170 ARCONA |
| 2905 |  TE-FOOD TONE | US$0,0001055 | 0,00% | -7,83% | US$105.458 | - | 1.000.000.000 TONE |
| 2906 |  BNB LION BNBLION | - | -0,65% | -6,52% | US$104.853 | - | 95.778.016.103.895.392 BNBLION |
| 2907 |  Darkpino DPINO | US$0,0001056 | -2,22% | -4,74% | US$104.742 | - | 991.839.963 DPINO |
| 2908 |  Lou LOU | US$0,0001047 | 9,87% | 12,02% | US$104.701 | - | 999.947.666 LOU |
| 2909 |  LEGION LEGION | US$0,0003804 | -17,57% | -14,37% | US$104.163 | US$12.843,63 | 273.858.010 LEGION |
| 2910 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2911 |  MOMOFUN MM | US$0,00001335 | 1,44% | 1,25% | US$104.130 | US$26.129,73 | 7.800.000.000 MM |
| 2912 |  BNB MEME SZN SZN | US$0,0001050 | 2,02% | -11,69% | US$105.016 | US$128.277 | 1.000.000.000 SZN |
| 2913 |  The First Youtube Cat PAJAMAS | US$0,0001061 | 9,90% | -1,72% | US$103.955 | - | 979.915.057 PAJAMAS |
| 2914 |  QnA3.AI GPT | US$0,0001262 | 8,01% | 7,94% | US$104.962 | US$13.409,65 | 831.566.270 GPT |
| 2915 |  Nova Fox NFX | US$0,01114 | 4,03% | -3,97% | US$103.037 | US$71,07 | 9.249.377 NFX |
| 2916 |  Hivello HVLO | US$0,00009573 | 0,38% | 0,12% | US$103.798 | US$103.450 | 1.084.253.187 HVLO |
| 2917 |  Apeiron APRS | US$0,001074 | 2,31% | -3,40% | US$109.066 | US$8.351,12 | 101.511.980 APRS |
| 2918 |  OptionRoom ROOM | US$0,008419 | 5,32% | -33,15% | US$105.187 | US$1.443,27 | 12.493.373 ROOM |
| 2919 |  Courage The Dog CCDOG | US$0,0001032 | 3,34% | -10,79% | US$103.184 | US$322.431 | 1.000.000.000 CCDOG |
| 2920 |  Super Trump Coin STRUMP | US$0,00005602 | 5,45% | 4,51% | US$102.933 | - | 1.837.382.589 STRUMP |
| 2921 |  MOSS AI MOSS | US$0,0001130 | 9,75% | 19,98% | US$102.641 | US$72.971,69 | 908.723.727 MOSS |
| 2922 |  Eliza (ai16zeliza) ELIZA | US$0,0001062 | 4,42% | -5,99% | US$102.056 | US$23.139,20 | 961.051.957 ELIZA |
| 2923 |  Scotty Beam SCOTTY | US$0,0002211 | 0,10% | -6,91% | US$101.873 | US$16.049,65 | 460.665.809 SCOTTY |
| 2924 |  Oggy Inu (BSC) OGGY | - | 2,26% | -5,64% | US$101.860 | - | 108.125.205.623.924.992 OGGY |
| 2925 |  Honeyland HXD | US$0,0002544 | -15,75% | -57,52% | US$101.883 | US$13.604,80 | 400.473.449 HXD |
| 2926 |  Cogito Finance CGV | US$0,001044 | -0,61% | -5,90% | US$101.083 | - | 96.787.938 CGV |
| 2927 |  Liberals Tears TEARS | US$0,0001007 | 2,49% | -27,00% | US$100.699 | US$6.010,00 | 999.999.999 TEARS |
| 2928 |  LAMBO LAMBO | US$0,00001005 | 24,14% | 11,00% | US$100.506 | - | 10.000.000.000 LAMBO |
| 2929 |  Wall Street Games (old) WSG | - | 2,36% | -4,24% | US$100.443 | US$0,1300 | 912.055.188.018.583 WSG |
| 2930 |  Elixir Games ELIX | US$0,0004203 | 4,68% | -3,27% | US$103.369 | US$13.273,77 | 245.925.877 ELIX |
| 2931 |  MBD Financials MBD | US$0,000003860 | 19,39% | 31,78% | US$100.089 | US$33.329,12 | 25.940.635.420 MBD |
| 2932 |  Peanut NUX | US$0,002000 | 2,20% | 0,46% | US$100.024 | US$9.572,38 | 50.000.000 NUX |
| 2933 |  Lyra LYRA | US$0,0001706 | 2,86% | 0,45% | US$99.100 | US$3,59 | 580.900.604 LYRA |
| 2934 |  littlemanyu MANYU | US$0,00009913 | 9,86% | -2,83% | US$99.064 | - | 999.317.907 MANYU |
| 2935 |  Wrapped Dog WDOG | US$0,00009856 | 2,18% | -2,97% | US$98.559 | - | 999.998.439 WDOG |
| 2936 |  e-Money NGM | US$0,004966 | 6,43% | 2,65% | US$98.138 | - | 19.760.286 NGM |
| 2937 |  Strong STRONG | US$0,7098 | 5,34% | -0,10% | US$98.141 | - | 138.269 STRONG |
| 2938 |  X X | US$0,0000001000 | 11,48% | 0,20% | US$98.133 | - | 937.902.943.379 X |
| 2939 |  Peezy 0x69 PEEZY | US$0,0000003200 | 12,74% | 9,32% | US$97.704 | US$2.787,23 | 305.650.329.936 PEEZY |
| 2940 |  FreeStyle Classic FST | US$0,0006006 | 22,88% | 17,02% | US$98.482 | US$69.131,18 | 163.982.256 FST |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,00009700 | 8,52% | -5,66% | US$97.001 | US$689,55 | 1.000.000.000 PESTO |
| 2942 |  WOM Protocol WOM | US$0,0005025 | -33,76% | -42,75% | US$96.976 | US$1,00 | 193.000.000 WOM |
| 2943 |  DePHY Network PHY | US$0,001339 | -0,96% | -2,46% | US$96.830 | US$1.466.594 | 72.292.500 PHY |
| 2944 |  Qpay QPAY | US$0,00009664 | 9,52% | 6,04% | US$96.641 | US$3.416,72 | 1.000.000.000 QPAY |
| 2945 |  Bitcoin Standard Hashrate Token BTCST | US$0,007844 | -0,71% | -9,07% | US$95.714 | US$196,73 | 12.201.401 BTCST |
| 2946 |  Duckies, the canary network for Yellow DUCKIES | US$0,001837 | 0,04% | -0,32% | US$95.676 | - | 52.088.321 DUCKIES |
| 2947 |  AssetMantle MNTL | US$0,00004132 | 2,71% | 4,52% | US$95.381 | - | 2.308.548.579 MNTL |
| 2948 |  Fofar (fofar.meme) FOFAR | US$0,00009964 | 0,77% | -7,87% | US$94.656 | - | 949.992.366 FOFAR |
| 2949 |  Digital Reserve Currency DRC | US$0,00009454 | -4,34% | 4,09% | US$94.536 | US$34,76 | 1.000.000.000 DRC |
| 2950 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.