Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UniLend UFT | US$0,001905 | 0,11% | -0,02% | US$174.583 | US$53.053,17 | 91.668.971 UFT |
| 2702 |  Empire of Sight SIGHT | US$0,0006653 | 4,05% | -8,05% | US$174.420 | US$332.633 | 262.160.000 SIGHT |
| 2703 |  GAM3S.GG G3 | US$0,0002623 | -0,05% | -20,90% | US$173.893 | US$102.679 | 662.945.830 G3 |
| 2704 |  Sugar Boy SUGAR | US$0,0001775 | 0,97% | 0,37% | US$173.309 | US$4.987,88 | 976.380.000 SUGAR |
| 2705 |  Polly Penguin POLLY | US$0,0001730 | 2,65% | -42,17% | US$172.958 | US$10.918,30 | 999.985.313 POLLY |
| 2706 |  aixCB by Virtuals AIXCB | US$0,0001740 | 4,52% | -3,24% | US$172.909 | US$233,64 | 993.506.898 AIXCB |
| 2707 |  HAMI HAMI | US$0,0001802 | 0,17% | 1,63% | US$173.339 | US$53.439,89 | 962.192.972 HAMI |
| 2708 |  FCK925 FCK925 | US$0,0001722 | 16,17% | 24,32% | US$172.171 | - | 999.992.431 FCK925 |
| 2709 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2710 |  Auto AUTO | US$2,23 | 1,59% | -5,01% | US$171.143 | - | 76.666 AUTO |
| 2711 |  Clube Atlético Mineiro Fan Token GALO | US$0,03638 | 1,16% | 0,43% | US$171.298 | US$8.974,96 | 4.708.558 GALO |
| 2712 |  Itheum ITHEUM | US$0,0003490 | 9,33% | 9,43% | US$169.744 | US$326,61 | 486.440.336 ITHEUM |
| 2713 |  SEED SEED | US$0,0004757 | 0,02% | -0,36% | US$169.276 | US$5.310,63 | 355.821.572 SEED |
| 2714 |  Vectorspace AI VAIX | US$0,003378 | 18,92% | 19,34% | US$168.492 | - | 49.875.895 VAIX |
| 2715 |  Sharpe AI SAI | US$0,001510 | 1,43% | -4,36% | US$168.879 | US$108.142 | 111.821.649 SAI |
| 2716 |  The Next Bitcoin BUTTCOIN | US$0,0001699 | 1,86% | -3,99% | US$169.778 | US$172.878 | 999.151.679 BUTTCOIN |
| 2717 |  Zap ZAP | US$0,0007078 | 6,30% | 17,88% | US$167.142 | US$71,67 | 236.144.465 ZAP |
| 2718 |  Klink Finance KLINK | US$0,0007208 | -0,62% | 6,09% | US$166.978 | US$1.460.128 | 231.666.666 KLINK |
| 2719 |  Koala AI KOKO | US$0,00000002000 | -6,18% | -11,37% | US$167.031 | US$131,57 | 9.110.383.747.597 KOKO |
| 2720 |  ETHEREUM IS GOOD EBULL | US$0,00001670 | 0,41% | -3,54% | US$167.011 | - | 10.000.000.000 EBULL |
| 2721 |  Forward Protocol FORWARD | US$0,00003338 | -3,56% | -19,99% | US$166.912 | - | 4.999.822.645 FORWARD |
| 2722 |  pSTAKE Finance PSTAKE | US$0,0003766 | -3,73% | -22,61% | US$165.561 | US$291.003 | 439.651.042 PSTAKE |
| 2723 |  ritestream RITE | US$0,0001950 | -55,67% | -55,75% | US$167.685 | US$33.249,20 | 859.982.749 RITE |
| 2724 |  Dolos The Bully BULLY | US$0,0001729 | 13,10% | 6,80% | US$166.097 | US$73.718,94 | 960.552.281 BULLY |
| 2725 |  Nura Labs NURA | US$0,00001649 | 5,31% | -0,22% | US$164.943 | US$694.421 | 10.000.000.000 NURA |
| 2726 |  DOGGY DOGGY | US$0,00007299 | 0,21% | -6,99% | US$164.274 | - | 2.250.595.564 DOGGY |
| 2727 |  DeFinder Capital DFC | US$0,006174 | -2,33% | -58,38% | US$164.010 | - | 26.563.279 DFC |
| 2728 |  888 888 | US$0,001843 | 5,85% | -10,51% | US$163.731 | - | 88.854.249 888 |
| 2729 |  Cherry AI AIBOT | US$0,0007353 | 4,92% | -72,71% | US$162.861 | US$202.001 | 221.500.000 AIBOT |
| 2730 |  Dvision Network DVI | US$0,0001628 | 36,83% | 37,16% | US$162.746 | - | 1.000.000.000 DVI |
| 2731 |  ROCO FINANCE ROCO | US$0,009389 | 0,44% | -10,95% | US$162.411 | - | 17.298.805 ROCO |
| 2732 |  Pillar PLR | US$0,0006259 | 5,99% | 0,35% | US$162.329 | US$15,30 | 259.348.201 PLR |
| 2733 |  Edwin EDWIN | US$0,0001618 | 17,43% | 8,72% | US$161.791 | US$2.642,17 | 1.000.000.000 EDWIN |
| 2734 |  TABOO TOKEN TABOO | US$0,00001652 | -1,96% | -3,95% | US$161.656 | - | 9.782.678.080 TABOO |
| 2735 |  Gifto GFT | US$0,00007213 | 5,03% | 1,92% | US$161.470 | - | 2.238.551.373 GFT |
| 2736 |  BHO Network BHO | US$0,00003995 | 0,41% | -2,05% | US$161.457 | - | 4.040.989.355 BHO |
| 2737 |  Speedy SPEEDY | US$0,0001609 | 5,27% | 9,00% | US$160.923 | - | 1.000.000.000 SPEEDY |
| 2738 |  Dimecoin DIME | US$0,0000003400 | 9,24% | -20,90% | US$160.994 | US$14,46 | 478.333.438.962 DIME |
| 2739 |  TradeTide TTD | US$0,001168 | 9,60% | 10,94% | US$160.631 | US$722.063 | 137.500.000 TTD |
| 2740 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 700,64% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2741 |  Invest Zone IVfun | US$0,0001699 | 0,00% | 1,99% | US$159.771 | - | 940.218.906 IVfun |
| 2742 |  Reddio RDO | US$0,00006923 | -6,59% | -35,01% | US$159.771 | US$19.196,28 | 2.307.705.618 RDO |
| 2743 |  Pockemy PKM | US$0,0001592 | 10,16% | -1,42% | US$159.161 | - | 999.943.061 PKM |
| 2744 |  PLANET PLANET | US$0,0000001900 | 5,81% | -16,55% | US$158.866 | US$8.877,30 | 851.450.000.000 PLANET |
| 2745 |  OctonetAI OCTO | US$0,001608 | 8,03% | -7,98% | US$158.414 | US$77.840,53 | 98.500.000 OCTO |
| 2746 |  Andy BSC ANDY | - | -0,16% | -11,20% | US$158.314 | US$1.012,96 | 100.000.000.000.000 ANDY |
| 2747 |  BidiPass BDP | US$0,0004097 | 110,35% | 480,51% | US$158.402 | US$6,12 | 386.631.337 BDP |
| 2748 |  X World Games XWG | US$0,00004627 | -0,20% | -0,15% | US$158.180 | US$5.381,76 | 3.418.397.436 XWG |
| 2749 |  Locked Money LMY | US$0,0002623 | 6,25% | -6,14% | US$158.043 | US$502,19 | 602.454.732 LMY |
| 2750 |  Azbit AZ | US$0,000002270 | 0,81% | -6,73% | US$158.030 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.