Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EXPERT_MONEY EXPERT | US$0,0002158 | 10,23% | 13,43% | US$157.491 | US$53.269,55 | 729.986.114 EXPERT |
| 2752 |  TiFi Token TIFI | - | 1,12% | -7,15% | US$157.556 | - | 78.437.000.000.000 TIFI |
| 2753 |  TRAVA.FINANCE TRAVA | US$0,00003469 | -2,08% | -1,99% | US$156.443 | US$82.052,17 | 4.510.139.089 TRAVA |
| 2754 |  Eden EDEN | US$0,01180 | -0,08% | 19,73% | US$156.194 | US$933,06 | 13.232.627 EDEN |
| 2755 |  Belong LONG | US$0,002201 | -2,31% | -11,45% | US$156.231 | US$82.604,85 | 70.966.666 LONG |
| 2756 |  Skeb Coin SKEB | US$0,0001351 | -6,55% | -15,11% | US$155.877 | US$5.806,04 | 1.153.490.031 SKEB |
| 2757 |  BSCS BSCS | US$0,0005723 | -5,91% | -5,07% | US$154.500 | US$9.222,95 | 269.957.374 BSCS |
| 2758 |  Kaizen Finance KZEN | US$0,0003626 | -0,07% | -2,74% | US$155.456 | US$33.833,95 | 428.755.594 KZEN |
| 2759 |  Urolithin A URO | US$0,0001555 | 8,73% | -5,29% | US$155.396 | - | 999.109.264 URO |
| 2760 |  Sao Paulo FC Fan Token SPFC | US$0,03245 | 1,65% | 0,89% | US$155.052 | US$9.728,29 | 4.777.848 SPFC |
| 2761 |  StormX STMX | US$0,00001254 | 0,04% | -3,79% | US$154.961 | US$10,59 | 12.352.473.523 STMX |
| 2762 |  Cryowar CWAR | US$0,0005944 | -1,29% | -10,61% | US$154.543 | US$9.291,13 | 260.000.000 CWAR |
| 2763 |  NerveNetwork NVT | US$0,0005542 | 2,72% | -1,10% | US$153.512 | - | 276.983.684 NVT |
| 2764 |  Wizard Gang WIZARD | US$0,0001532 | 10,18% | 14,14% | US$153.188 | US$152.398 | 999.812.535 WIZARD |
| 2765 |  BBS Network BBS | US$0,002195 | 0,11% | 0,03% | US$153.524 | US$314,35 | 69.950.730 BBS |
| 2766 |  Muse MUSE | US$0,3006 | 3,07% | 4,04% | US$152.873 | US$8.578,69 | 508.554 MUSE |
| 2767 |  Aipocalypto AIPO | US$0,001098 | -0,41% | -0,06% | US$153.115 | US$36.686,27 | 139.500.000 AIPO |
| 2768 |  Sapo Concho CONCHO | US$0,0001520 | 13,53% | -77,80% | US$151.886 | US$168.226 | 999.495.524 CONCHO |
| 2769 |  OneLedger OLT | US$0,0003029 | 0,05% | -1,91% | US$153.545 | US$142.949 | 506.936.797 OLT |
| 2770 |  My Master War MAT | US$0,001570 | 0,00% | 37,41% | US$151.965 | - | 96.772.979 MAT |
| 2771 |  Metaverse Face MEFA | US$0,00001597 | 0,00% | -4,22% | US$151.925 | - | 9.515.523.108 MEFA |
| 2772 |  SENATE SENATE | US$0,001031 | 28,63% | 23,19% | US$151.486 | - | 146.975.813 SENATE |
| 2773 |  Dust Protocol DUST | US$0,007906 | 5,99% | -2,60% | US$151.345 | - | 19.143.962 DUST |
| 2774 |  extraDNA XDNA | US$0,0001271 | 2,33% | 6,16% | US$151.248 | - | 1.190.020.231 XDNA |
| 2775 |  Skillful AI SKAI | US$0,0004021 | 0,33% | 3,69% | US$151.186 | US$8.823,95 | 376.020.001 SKAI |
| 2776 |  FU Coin FU | US$0,0000007800 | 1,41% | -10,05% | US$150.989 | - | 194.529.579.979 FU |
| 2777 |  WOOF WOOF | US$0,000008420 | 7,32% | -5,20% | US$150.772 | US$1.004,21 | 17.902.999.424 WOOF |
| 2778 |  Circuits of Value COVAL | US$0,00008445 | -2,85% | 11,61% | US$150.726 | - | 1.784.838.484 COVAL |
| 2779 |  Statter Network STT | US$0,002971 | 2,05% | -12,16% | US$149.593 | US$53.272,40 | 50.344.589 STT |
| 2780 |  Ariva ARV | US$0,000002060 | 1,77% | 3,74% | US$149.303 | US$15,20 | 72.553.169.190 ARV |
| 2781 |  Aurigami PLY | US$0,00003598 | 0,03% | 0,01% | US$148.482 | - | 4.126.763.136 PLY |
| 2782 |  Ertha ERTHA | US$0,00007418 | -2,87% | 8,70% | US$148.356 | US$69,44 | 2.000.000.000 ERTHA |
| 2783 |  ADAPad ADAPAD | US$0,001254 | -5,34% | 7,69% | US$147.561 | US$8.874,60 | 117.642.373 ADAPAD |
| 2784 |  Utopia UTOPIA | US$0,0001636 | -6,88% | 2,96% | US$147.287 | US$1.110.936 | 900.158.721 UTOPIA |
| 2785 |  Lets Fuckin Go LFGO | US$0,0001466 | 8,71% | 27,34% | US$146.593 | - | 999.841.248 LFGO |
| 2786 |  Renewable Energy Token RET | - | -0,20% | -6,64% | US$146.515 | US$128.826 | 20.117.705.009.195.100 RET |
| 2787 |  Junkcoin JKC | US$0,008183 | 7,01% | -0,18% | US$146.007 | US$57.471,44 | 17.843.261 JKC |
| 2788 |  Magic Square SQR | US$0,0003306 | 1,81% | -7,30% | US$144.954 | US$70.586,66 | 438.449.502 SQR |
| 2789 |  Fruits FRTS | US$0,000006870 | 0,65% | -1,16% | US$144.659 | US$54.407,61 | 21.066.845.547 FRTS |
| 2790 |  Wen Lambo Financial WLFI | US$143,95 | -1,50% | -12,15% | US$143.952 | - | 1.000 WLFI |
| 2791 |  SHISA SHISA | US$0,0001584 | -23,20% | -23,04% | US$143.023 | US$32.883,78 | 902.684.654 SHISA |
| 2792 |  VentureMind AI VNTR | US$0,0003296 | 112,82% | 91,64% | US$142.723 | - | 432.996.944 VNTR |
| 2793 |  PEAKDEFI PEAK | US$0,00008605 | 0,69% | -5,52% | US$142.642 | - | 1.657.740.019 PEAK |
| 2794 |  Refereum RFR | US$0,00002841 | -4,54% | -3,32% | US$142.049 | US$9.856,75 | 4.999.180.100 RFR |
| 2795 |  Catcoin (catcoin.io) CATCOIN | US$0,0001452 | 224,50% | -78,05% | US$145.177 | US$111.629 | 1.000.000.000 CATCOIN |
| 2796 |  BIAO BIAO | US$0,0001419 | 16,38% | 3,79% | US$141.858 | US$195.794 | 999.999.994 BIAO |
| 2797 |  ARTFI ARTFI | US$0,001087 | -2,00% | -11,20% | US$141.645 | US$61.621,51 | 130.368.000 ARTFI |
| 2798 |  Looby By Stephen Bliss LOOBY | US$0,0001483 | 6,89% | 0,51% | US$141.302 | - | 952.947.266 LOOBY |
| 2799 |  Karlsen KLS | US$0,00005292 | -4,99% | 0,74% | US$141.056 | US$47.107,28 | 2.665.532.915 KLS |
| 2800 |  Forest Knight KNIGHT | US$0,002959 | 6,41% | 1,11% | US$140.913 | - | 47.617.424 KNIGHT |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.