Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Carbon browser CSIX | US$0,0004839 | -2,78% | -1,43% | US$191.921 | US$49.848,29 | 396.585.068 CSIX |
| 2652 |  DeFrogs DEFROGS | US$19,11 | 5,85% | 1,42% | US$191.137 | - | 10.000 DEFROGS |
| 2653 |  HarryPotterObamaPacMan8Inu XRP | US$0,002330 | 0,00% | -1,62% | US$190.140 | - | 81.597.517 XRP |
| 2654 |  Netflix tokenized stock (xStock) NFLXX | US$76,09 | -0,95% | -6,19% | US$190.218 | US$10.948,22 | 2.500 NFLXX |
| 2655 |  SparkPoint SRK | US$0,00001460 | 17,75% | 14,23% | US$189.873 | US$1.386,49 | 13.007.597.452 SRK |
| 2656 |  America Party AP | US$0,0001894 | 4,76% | 5,08% | US$189.430 | US$3.481,16 | 1.000.000.000 AP |
| 2657 |  Marie Rose MARIE | US$0,0004494 | -0,72% | -24,85% | US$189.063 | US$2,16 | 420.690.000 MARIE |
| 2658 |  Dark Frontiers DARK | US$0,001092 | -4,60% | -1,24% | US$188.960 | US$8.792,94 | 173.109.555 DARK |
| 2659 |  Orbitt Token ORBT | US$0,01257 | -0,03% | -10,81% | US$187.795 | - | 14.940.000 ORBT |
| 2660 |  Mithril MITH | US$0,0001871 | 7,30% | 26,40% | US$187.098 | US$9.260,41 | 1.000.000.000 MITH |
| 2661 |  Ÿ YAI | US$0,002050 | 0,00% | -0,47% | US$186.535 | - | 91.000.000 YAI |
| 2662 |  Bitcoin Plus XBC | US$0,6542 | -50,05% | -8,46% | US$185.358 | - | 283.329 XBC |
| 2663 |  STARS STARS | US$0,000004400 | 9,88% | 9,68% | US$185.253 | - | 42.069.696.969 STARS |
| 2664 |  SAD HAMSTER HAMMY | US$0,0001963 | 7,86% | 4,38% | US$184.857 | US$1.077,72 | 941.901.250 HAMMY |
| 2665 |  yieldwatch WATCH | US$0,009375 | 1,17% | -6,43% | US$184.457 | - | 19.675.544 WATCH |
| 2666 |  Tigres Fan Token TIGRES | US$0,04580 | 15,08% | 10,90% | US$184.440 | US$439,37 | 4.027.069 TIGRES |
| 2667 |  Elmo ELMO | US$0,0006965 | 4,71% | 3,22% | US$184.290 | - | 264.607.591 ELMO |
| 2668 |  Plant Vs Undead PVU | US$0,0006177 | 0,04% | -0,31% | US$183.414 | US$9.112,01 | 296.947.519 PVU |
| 2669 |  Mystery MYSTERY | - | 1,46% | -0,18% | US$183.776 | US$127.131 | 420.690.000.000.000 MYSTERY |
| 2670 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2671 |  Seedworld SWORLD | US$0,00003045 | -4,42% | 11,71% | US$183.538 | US$1.362,81 | 6.026.639.419 SWORLD |
| 2672 |  Carlo CARLO | US$0,0001971 | 5,98% | 0,45% | US$182.662 | - | 926.931.816 CARLO |
| 2673 |  Luigi Mangione LUIGI | US$0,0001825 | 3,14% | -6,77% | US$182.509 | US$148,84 | 999.948.924 LUIGI |
| 2674 |  Neiro (neiro.lol) NEIRO | US$0,0001824 | 11,30% | -0,48% | US$182.359 | US$233.397 | 999.999.969 NEIRO |
| 2675 |  Hudi HUDI | US$0,009038 | 3,25% | -23,89% | US$182.207 | - | 20.161.017 HUDI |
| 2676 |  Kudai KUDAI | US$0,000001820 | 4,79% | -22,79% | US$182.095 | US$93,61 | 100.000.000.000 KUDAI |
| 2677 |  oooo OOOO | US$0,001171 | 8,57% | 4,85% | US$185.648 | US$975.059 | 158.600.000 OOOO |
| 2678 |  Wonderman Nation WNDR | US$0,01279 | 2,24% | 11,29% | US$181.823 | US$8.899,78 | 14.215.495 WNDR |
| 2679 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2680 |  Nubila Network NB | US$0,0009839 | -1,65% | -5,91% | US$181.035 | US$312.050 | 184.000.000 NB |
| 2681 |  neur.sh NEUR | US$0,0001940 | 20,81% | 5,22% | US$180.274 | US$1.744,80 | 929.378.748 NEUR |
| 2682 |  eloncoin eloncoin | US$0,0000002600 | 5,85% | -3,03% | US$180.261 | US$10,77 | 685.219.781.741 eloncoin |
| 2683 |  Green Satoshi Token (BSC) GST | US$0,0008465 | 1,26% | 5,01% | US$179.807 | - | 212.412.667 GST |
| 2684 |  BunkerCoin BUNKER | US$0,0001793 | 17,77% | 77,39% | US$179.292 | - | 1.000.000.000 BUNKER |
| 2685 |  Glitch GLCH | US$0,002258 | -2,66% | -2,43% | US$178.981 | - | 79.282.952 GLCH |
| 2686 |  UX Chain UX | US$0,00004487 | -17,07% | -30,30% | US$178.767 | US$1.308,27 | 3.984.164.930 UX |
| 2687 |  Gameswap GSWAP | US$0,01619 | 0,00% | 3,86% | US$178.668 | - | 11.032.838 GSWAP |
| 2688 |  Grove Coin GRV | US$0,001877 | 0,96% | -6,05% | US$178.495 | US$19.805,22 | 95.083.335 GRV |
| 2689 |  LiveArt ART | US$0,0004508 | 0,46% | -8,62% | US$178.348 | US$639.666 | 395.608.728 ART |
| 2690 |  Metrix Coin MRX | US$0,00001052 | -2,55% | -9,93% | US$177.775 | US$1,23 | 16.897.524.925 MRX |
| 2691 |  Chuck CHUCK | US$0,0001985 | 9,17% | 9,15% | US$174.197 | US$59.620,51 | 877.399.618 CHUCK |
| 2692 |  SOMESING SSG | US$0,00005436 | 22,94% | 33,39% | US$177.540 | - | 3.265.980.362 SSG |
| 2693 |  Beats on Base BEATS | US$0,0002749 | 5,39% | -0,09% | US$177.250 | US$1.279,36 | 644.790.918 BEATS |
| 2694 |  LINKA LINKA | US$0,0002548 | 4,02% | -2,38% | US$176.894 | US$360,61 | 694.150.020 LINKA |
| 2695 |  Gremly $GREMLY | - | 36,47% | 9,26% | US$176.795 | US$13.016,98 | 411.654.038.659.005 $GREMLY |
| 2696 |  Hypr HYPR | US$0,0002513 | 0,00% | -10,37% | US$175.905 | - | 700.000.000 HYPR |
| 2697 |  DEXGame DXGM | US$0,0002763 | 11,27% | 17,28% | US$174.855 | US$10.087,23 | 632.959.612 DXGM |
| 2698 |  The Winkyverse WNK | US$0,00003134 | 0,83% | -0,50% | US$175.805 | - | 5.610.449.271 WNK |
| 2699 |  FREEdom Coin FREE | US$0,00000002000 | 9,53% | -2,85% | US$174.885 | US$18.335,35 | 9.939.000.000.000 FREE |
| 2700 |  Nodepay NC | US$0,0009855 | -4,41% | -13,55% | US$174.906 | US$335.715 | 177.472.445 NC |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.