Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TheStandard USD USDS | US$1,0000 | -0,39% | 0,14% | US$280.931 | US$1.170,86 | 280.943 USDS |
| 2502 |  RigoBlock GRG | US$0,1038 | 1,47% | 11,46% | US$280.252 | - | 2.701.063 GRG |
| 2503 |  LightLink LL | US$0,003428 | 0,05% | 0,32% | US$279.996 | US$244.472 | 81.670.180 LL |
| 2504 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,05% | 0,03% | US$279.897 | US$217,48 | 1.000.000.000 BRWL |
| 2505 |  Linear Finance LINA | US$0,00002536 | -7,19% | -7,12% | US$253.472 | US$850,38 | 9.996.646.261 LINA |
| 2506 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002696 | -1,16% | -6,95% | US$268.651 | US$22,06 | 996.582.770 TRUST |
| 2507 |  Bware INFRA | US$0,06740 | 5,47% | 3,98% | US$278.436 | US$9.171,31 | 4.130.897 INFRA |
| 2508 |  Step Finance STEP | US$0,001254 | 10,96% | -3,75% | US$277.714 | US$20.325,85 | 221.408.395 STEP |
| 2509 |  Hatom HTM | US$0,01662 | 8,84% | 1,22% | US$277.063 | US$117.721 | 16.667.457 HTM |
| 2510 |  Coral Finance CORL | US$0,001186 | 1,33% | 7,85% | US$275.474 | US$623.750 | 232.360.000 CORL |
| 2511 |  Janitor JANITOR | US$0,0002754 | 7,46% | 0,41% | US$275.362 | US$35.586,24 | 1.000.000.000 JANITOR |
| 2512 |  Toilet Dust TOILET | US$0,00002747 | 16,74% | 7,63% | US$274.706 | US$55.344,51 | 10.000.000.000 TOILET |
| 2513 |  Etarn ETAN | US$0,003265 | 2,47% | 4,01% | US$274.843 | US$662.179 | 84.178.362 ETAN |
| 2514 |  Just A Shitcoin SHITCOIN | US$0,0002704 | 6,69% | -10,06% | US$270.386 | US$4.548,93 | 1.000.000.000 SHITCOIN |
| 2515 |  Idena IDNA | US$0,003178 | -0,15% | -15,73% | US$269.904 | - | 84.925.006 IDNA |
| 2516 |  XCAD Network XCAD | US$0,001382 | 2,10% | 9,04% | US$269.297 | US$137.713 | 194.817.960 XCAD |
| 2517 |  Fragmetric FRAG | US$0,001460 | 3,27% | -11,33% | US$267.073 | US$151.649 | 182.949.539 FRAG |
| 2518 |  Epiko EPIKO | US$0,001529 | 6,45% | 30,75% | US$266.853 | US$73.851,63 | 174.525.608 EPIKO |
| 2519 |  AgentLayer AGENT | US$0,0003090 | -2,87% | -18,49% | US$270.082 | US$8.837,61 | 873.926.002 AGENT |
| 2520 |  TERMINUS TERMINUS | US$0,002659 | 0,05% | 0,14% | US$265.871 | US$89.752,58 | 100.000.000 TERMINUS |
| 2521 |  BendDAO BEND | US$0,00006540 | 6,99% | 9,83% | US$265.675 | - | 4.062.207.490 BEND |
| 2522 |  Bloktopia BLOK | US$0,00001070 | -6,37% | 35,89% | US$265.210 | US$54.483,48 | 24.792.088.581 BLOK |
| 2523 |  Planck PLANCK | US$0,003302 | 8,18% | -13,73% | US$252.774 | US$1.373.574 | 76.556.786 PLANCK |
| 2524 |  Gasspas GASS | - | 3,20% | 4,60% | US$263.696 | US$134.382 | 420.690.000.000.000 GASS |
| 2525 |  Skibidi Toilet SKBDI | US$0,003788 | 8,51% | 1,88% | US$265.323 | US$659.293 | 70.038.672 SKBDI |
| 2526 |  Alpaca Finance ALPACA | US$0,001733 | 0,55% | -4,08% | US$262.766 | US$150.255 | 151.668.642 ALPACA |
| 2527 |  Octokn OTK | US$0,0005361 | 2,61% | 9,49% | US$262.435 | US$9.167,49 | 489.529.439 OTK |
| 2528 |  Red Kite PKF | US$0,002286 | -1,83% | 2,44% | US$262.219 | - | 114.692.138 PKF |
| 2529 |  Brainlet BRAINLET | US$0,0002750 | 9,86% | -17,02% | US$262.046 | US$3.371,21 | 952.905.541 BRAINLET |
| 2530 |  AME Chain AME | US$0,0005225 | 3,94% | 2,38% | US$261.254 | US$65.616,53 | 500.000.000 AME |
| 2531 |  Pixelverse PIXFI | US$0,00006831 | 0,21% | 0,15% | US$260.912 | US$227.579 | 3.819.445.915 PIXFI |
| 2532 |  OpenLeverage OLE | US$0,001378 | -6,35% | -9,91% | US$260.010 | US$9.084,73 | 188.630.573 OLE |
| 2533 |  Polkadex PDEX | US$0,03092 | -5,53% | 21,48% | US$258.532 | US$13.444,22 | 8.360.000 PDEX |
| 2534 |  LSD $LSD | US$0,0002566 | -3,48% | -17,30% | US$256.628 | US$17.162,25 | 999.998.882 $LSD |
| 2535 |  ORBIT GRIFT | US$0,0002558 | -8,60% | 21,21% | US$255.690 | US$232,67 | 999.662.066 GRIFT |
| 2536 |  Nutcoin NUT | US$0,00000001000 | 3,14% | 3,87% | US$255.575 | US$272.741 | 20.092.757.543.431 NUT |
| 2537 |  Assisterr AI ASRR | US$0,01740 | -8,21% | -11,11% | US$254.393 | US$56.482,64 | 14.620.000 ASRR |
| 2538 |  XMON XMON | US$169,86 | 8,44% | 16,28% | US$253.926 | US$971,17 | 1.495 XMON |
| 2539 |  Bombie BOMB | US$0,00002819 | -46,68% | -51,23% | US$253.726 | US$72.912,39 | 9.000.000.000 BOMB |
| 2540 |  Laika AI LKI | US$0,0005925 | -1,73% | 0,00% | US$253.707 | US$301.436 | 428.234.949 LKI |
| 2541 |  Karura KAR | US$0,002169 | 25,77% | 16,28% | US$253.043 | US$60.408,62 | 116.666.660 KAR |
| 2542 |  LayerAI LAI | US$0,00004705 | 7,36% | 4,73% | US$258.722 | US$176.364 | 5.499.308.275 LAI |
| 2543 |  DarkStar DARKSTAR | US$0,0008310 | 0,78% | 7,18% | US$251.147 | US$14.827,74 | 302.222.222 DARKSTAR |
| 2544 |  GoChain GO | US$0,0001866 | -50,62% | -18,05% | US$250.508 | US$235,15 | 1.342.207.978 GO |
| 2545 |  Wolf Safe Poor People WSPP | - | 1,21% | -10,26% | US$250.011 | - | 13.504.000.000.000.000 WSPP |
| 2546 |  Hush HUSH | US$0,02081 | 0,00% | -1,70% | US$249.510 | - | 11.991.948 HUSH |
| 2547 |  WAM WAM | US$0,0005361 | 2,90% | -1,75% | US$249.145 | US$23.705,39 | 464.780.364 WAM |
| 2548 |  Ithaca Protocol ITHACA | US$0,003107 | -0,23% | -3,55% | US$247.860 | US$74.126,48 | 79.786.095 ITHACA |
| 2549 |  catgirl CATGIRL | - | 1,98% | -6,42% | US$247.464 | - | 30.986.912.066.248.824 CATGIRL |
| 2550 |  Pepoclown HONK | - | -8,82% | -0,75% | US$246.255 | - | 415.179.907.204.247 HONK |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.