Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Solchat CHAT | US$0,05693 | -2,19% | -4,66% | US$457.908 | US$7.435,47 | 8.043.460 CHAT |
| 2302 |  BizAuto BIZA | US$0,0001699 | -8,25% | -4,71% | US$454.909 | US$226,98 | 2.677.034.361 BIZA |
| 2303 |  Monavale MONA | US$43,18 | 8,62% | 0,92% | US$451.457 | US$0,6300 | 10.456 MONA |
| 2304 |  Billy BILLY | US$0,0004825 | 7,40% | -5,35% | US$451.660 | US$97.013,98 | 936.137.657 BILLY |
| 2305 |  First Convicted Raccon Fred FRED | US$0,0004478 | 9,82% | -5,90% | US$447.719 | US$264.097 | 999.817.667 FRED |
| 2306 |  FooDriver FDC | US$0,04537 | 4,61% | -1,67% | US$447.456 | US$176.803 | 9.861.974 FDC |
| 2307 |  zkSwap Finance ZF | US$0,0007237 | 5,37% | -2,47% | US$448.799 | US$84.350,21 | 620.144.442 ZF |
| 2308 |  RIBBIT RBT | US$0,000001090 | 10,06% | -9,35% | US$445.537 | US$9.008,96 | 407.187.030.849 RBT |
| 2309 |  BIG BIG | US$0,0004498 | 0,72% | -9,43% | US$449.834 | US$55.543,42 | 1.000.000.000 BIG |
| 2310 |  Yala YALA | US$0,001548 | 10,33% | -75,71% | US$428.190 | US$506.404 | 276.693.749 YALA |
| 2311 |  Sipher SIPHER | US$0,004878 | 0,41% | -0,64% | US$437.807 | US$4.446,37 | 89.745.088 SIPHER |
| 2312 |  The Root Network ROOT | US$0,0001130 | 2,04% | -19,55% | US$437.782 | US$208.467 | 3.872.651.753 ROOT |
| 2313 |  VGX Token VGX | US$0,0004766 | 0,25% | -0,26% | US$436.884 | US$262.548 | 916.730.215 VGX |
| 2314 |  DUKO DUKO | US$0,00004559 | 4,39% | -4,12% | US$440.594 | US$176.453 | 9.663.955.990 DUKO |
| 2315 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$16,11 | 2,05% | -18,50% | US$435.712 | US$3.066.692 | 27.038 HIMSon |
| 2316 |  Bridge AI BRG | US$0,00005434 | 2,33% | 10,22% | US$434.860 | US$5,00 | 8.002.167.205 BRG |
| 2317 |  Biometric Financial BIOFI | US$0,0001106 | 1,86% | 2,16% | US$432.737 | US$49.437,85 | 3.914.323.139 BIOFI |
| 2318 |  LandWolf (SOL) WOLF | US$0,00004298 | 0,02% | 0,03% | US$429.697 | - | 9.998.423.209 WOLF |
| 2319 |  Nitro NITRO | US$0,000001020 | 2,49% | -4,63% | US$426.452 | US$115.042 | 420.000.000.000 NITRO |
| 2320 |  Honk HONK | US$0,0004626 | 9,10% | -3,70% | US$425.474 | US$723,19 | 919.818.677 HONK |
| 2321 |  ZyFAI ZFI | US$0,005403 | -3,32% | -35,16% | US$423.519 | US$15.645,75 | 78.379.054 ZFI |
| 2322 |  Samsunspor Fan Token SAM | US$0,2019 | -0,24% | 2,74% | US$422.957 | US$104.112 | 2.094.953 SAM |
| 2323 |  Azuro Protocol AZUR | US$0,002108 | -1,67% | -5,05% | US$423.107 | US$90.550,43 | 200.743.303 AZUR |
| 2324 |  Bitcoin Silver AI BSAI | US$301,41 | -0,02% | 0,04% | US$422.274 | US$16.528,85 | 1.401 BSAI |
| 2325 |  Boop BOOP | US$0,000004230 | 0,12% | -2,45% | US$421.766 | US$3.836,63 | 99.597.706.590 BOOP |
| 2326 |  Bitcoin Bam BTCBAM | US$0,04094 | -2,32% | 26,85% | US$420.780 | US$31.280,48 | 10.276.739 BTCBAM |
| 2327 |  Shadow Exchange SHADOW | US$1,16 | -2,17% | -4,87% | US$418.882 | US$94.718,73 | 362.660 SHADOW |
| 2328 |  moonpig MOONPIG | US$0,0004186 | 15,10% | -2,76% | US$418.613 | US$767.180 | 999.931.280 MOONPIG |
| 2329 |  Let's BONK LetsBONK | US$0,006066 | 8,91% | 0,74% | US$418.482 | US$392.755 | 68.987.907 LetsBONK |
| 2330 |  CryptoZoon ZOON | US$0,0005983 | -2,55% | 16,20% | US$417.267 | US$22.293,85 | 697.403.914 ZOON |
| 2331 |  John Tsubasa Rivals JOHN | US$0,002319 | -2,89% | 15,46% | US$415.127 | US$19.819,61 | 179.000.000 JOHN |
| 2332 |  Reflexer Ungovernance Token FLX | US$2,14 | 4,54% | 0,12% | US$414.113 | - | 193.796 FLX |
| 2333 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,71 | 6,61% | -1,16% | US$413.152 | US$4.668.033 | 2.957 RDDTon |
| 2334 |  WeSendit WSI | US$0,0005086 | -15,85% | -27,90% | US$414.027 | US$27.200,35 | 814.128.303 WSI |
| 2335 |  Lumerin LMR | US$0,0006777 | 5,84% | -1,11% | US$411.109 | - | 606.615.000 LMR |
| 2336 |  NULS NULS | US$0,003599 | 0,04% | 888,10% | US$411.101 | - | 114.241.392 NULS |
| 2337 |  PINO PINO | US$0,0004151 | 11,78% | 13,90% | US$410.878 | US$1.002,31 | 989.758.257 PINO |
| 2338 |  Any Inu AI | US$0,0000009700 | 9,87% | 8,95% | US$408.049 | US$54.862,47 | 420.346.375.474 AI |
| 2339 |  RefundYourSOL RYS | US$0,0004202 | -4,98% | 2,66% | US$413.743 | US$18.534,85 | 984.625.096 RYS |
| 2340 |  Funtico TICO | US$0,0001909 | 4,55% | 100,32% | US$408.447 | US$27.950,09 | 2.139.274.888 TICO |
| 2341 |  Trollcoin TROLL | US$0,0006887 | 4,02% | -2,38% | US$408.294 | - | 592.810.145 TROLL |
| 2342 |  BEFE BEFE | US$0,000004360 | -2,33% | -1,87% | US$406.491 | US$93.017,06 | 93.201.825.078 BEFE |
| 2343 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1450 | 0,45% | -18,54% | US$403.990 | US$470.654 | 2.785.933 SAUBER |
| 2344 |  Rift AI RIFT | US$0,001525 | -0,79% | -5,84% | US$404.076 | - | 264.914.961 RIFT |
| 2345 |  MILLI MILLI | US$0,000001530 | 4,41% | -7,09% | US$403.204 | US$74.212,31 | 263.000.052.729 MILLI |
| 2346 |  DisclaimerCoin DONT | US$0,000003130 | 5,66% | -24,29% | US$399.742 | US$834.199 | 127.766.299.043 DONT |
| 2347 |  Trog TROG | US$0,0000009500 | 6,78% | 3,55% | US$399.414 | - | 420.690.000.000 TROG |
| 2348 |  RCADE RCADE | US$0,00004812 | 10,15% | -19,06% | US$399.405 | US$357.332 | 8.299.741.140 RCADE |
| 2349 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,54 | -0,95% | 0,27% | US$394.899 | US$1.497.131 | 2.641 XOMon |
| 2350 |  BullDogito BDOGITO | US$0,001235 | -1,83% | -7,32% | US$392.233 | US$2.825,46 | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.