Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Fautor FTR | US$0,0006926 | 0,06% | 18,51% | US$629.021 | US$881,11 | 908.262.718 FTR |
| 2152 |  Mdex MDX | US$0,0006233 | -3,13% | -3,20% | US$592.328 | US$8.783,43 | 950.246.937 MDX |
| 2153 |  GAIMIN GMRX | US$0,00001216 | 1,42% | -2,50% | US$624.405 | US$18.107,18 | 51.331.725.582 GMRX |
| 2154 |  Göztepe S.K. Fan Token GOZ | US$0,1506 | -0,10% | 1,56% | US$627.259 | US$81.726,05 | 4.164.000 GOZ |
| 2155 |  Zypher Network POP | US$0,0003738 | 10,56% | -24,74% | US$634.608 | US$401.852 | 1.697.916.665 POP |
| 2156 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$181,89 | 4,92% | 7,40% | US$618.360 | US$2.163.681 | 3.400 SNOWon |
| 2157 |  MicroBitcoin MBC | US$0,00001099 | 0,00% | 0,02% | US$616.555 | - | 56.084.326.142 MBC |
| 2158 |  TTcoin Network TC | US$0,0001256 | 0,93% | -0,55% | US$617.551 | US$231.488 | 4.918.587.317 TC |
| 2159 |  Semantic Layer 42 | US$0,004450 | 173,91% | 217,56% | US$659.344 | US$1.383.043 | 148.166.667 42 |
| 2160 |  Bank of America tokenized stock (xStock) BACX | US$52,54 | -0,55% | -7,19% | US$615.243 | US$1.338,02 | 11.710 BACX |
| 2161 |  Banano BAN | US$0,0003789 | 0,62% | 0,90% | US$614.897 | - | 1.622.680.321 BAN |
| 2162 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,56 | 3,66% | -6,14% | US$613.557 | US$21.170,92 | 31.364 QBTSon |
| 2163 |  Reploy RAI | US$0,06141 | -0,27% | 53,83% | US$614.063 | US$762.586 | 10.000.000 RAI |
| 2164 |  Hyperbot BOT | US$0,001664 | -13,85% | -8,00% | US$610.445 | US$425.020 | 366.907.810 BOT |
| 2165 |  Medtronic tokenized stock (xStock) MDTX | US$99,51 | -1,57% | -3,66% | US$609.698 | US$793,03 | 6.127 MDTX |
| 2166 |  GALAXIS Token GALAXIS | US$0,0001675 | 4,05% | -7,41% | US$608.586 | US$54.831,31 | 3.634.276.964 GALAXIS |
| 2167 |  Shiro Neko SHIRO | - | 9,34% | 3,09% | US$601.167 | US$418.039 | 615.528.273.256.635 SHIRO |
| 2168 |  Bitgesell BGL | US$0,03717 | 1,48% | -3,37% | US$600.526 | - | 16.157.930 BGL |
| 2169 |  Ultraround Money CIRCLE | US$0,6870 | 4,36% | 3,84% | US$600.073 | US$3.589,60 | 873.474 CIRCLE |
| 2170 |  The Nation Token NATO | US$0,0000006000 | 0,03% | -7,57% | US$599.183 | US$356.970 | 1.000.000.000.000 NATO |
| 2171 |  XELS XELS | US$0,02851 | -1,39% | -6,97% | US$598.658 | US$89.867,01 | 21.000.000 XELS |
| 2172 |  MAD MAD | US$0,0000006000 | 7,52% | -0,51% | US$599.361 | US$30.081,27 | 999.978.113.474 MAD |
| 2173 |  Minted MTD | US$0,003227 | 4,47% | -1,73% | US$597.671 | US$2.353,02 | 185.207.721 MTD |
| 2174 |  Humanode HMND | US$0,003195 | -2,24% | -11,73% | US$595.571 | US$146.410 | 186.402.375 HMND |
| 2175 |  Smoking Chicken Fish SCF | US$0,0005945 | 10,25% | 1,50% | US$594.433 | US$275.906 | 999.910.648 SCF |
| 2176 |  LIKE LIKE | US$0,001787 | -1,09% | 9,07% | US$591.738 | US$240.136 | 331.159.918 LIKE |
| 2177 |  LimoCoin Swap LMCSWAP | US$0,0005025 | 0,36% | -7,43% | US$591.388 | US$580,66 | 1.176.976.435 LMCSWAP |
| 2178 |  Home Depot tokenized stock (xStock) HDX | US$394,10 | 0,49% | 3,36% | US$591.157 | US$10.383,59 | 1.500 HDX |
| 2179 |  Salesforce tokenized stock (xStock) CRMX | US$189,89 | 3,74% | -0,73% | US$588.659 | US$287,23 | 3.100 CRMX |
| 2180 |  Bad Idea AI BAD | - | 5,66% | 3,29% | US$587.943 | US$151.251 | 618.733.566.904.579 BAD |
| 2181 |  Gari Network GARI | US$0,0009898 | 21,79% | 15,52% | US$555.835 | US$115.355 | 561.537.169 GARI |
| 2182 |  EXMO Coin EXM | US$0,005447 | 0,26% | -5,18% | US$584.853 | US$2.821.503 | 107.375.446 EXM |
| 2183 |  Danaher tokenized stock (xStock) DHRX | US$221,05 | 4,09% | 3,19% | US$596.836 | US$26.485,63 | 2.700 DHRX |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  Plugin Decentralized Oracle PLI | US$0,003843 | 3,72% | -23,72% | US$581.708 | US$65.982,63 | 151.365.659 PLI |
| 2186 |  All.Art Protocol AART | US$0,0001358 | 4,58% | 131,17% | US$564.409 | US$12.676,99 | 4.155.966.407 AART |
| 2187 |  AppLovin tokenized stock (xStock) APPX | US$375,08 | 6,08% | -8,21% | US$581.374 | US$859,40 | 1.550 APPX |
| 2188 |  ScPrime SCP | US$0,01208 | -0,22% | 1,15% | US$581.020 | US$2.272,21 | 48.096.114 SCP |
| 2189 |  Dynachain DYNA | US$0,01415 | 6,40% | 9,35% | US$580.866 | US$146,43 | 41.056.494 DYNA |
| 2190 |  Reality Metaverse RMV | US$0,002321 | -4,89% | -9,40% | US$579.958 | US$56.558,30 | 249.893.123 RMV |
| 2191 |  Fireverse FIR | US$0,004235 | 0,77% | 0,03% | US$578.905 | US$810.308 | 136.710.000 FIR |
| 2192 |  KIRA KEX | US$0,002812 | -9,96% | -28,19% | US$577.953 | - | 205.566.066 KEX |
| 2193 |  PUP (pupxbnb.com) PUP | US$0,0005780 | 3,62% | 6,81% | US$578.043 | US$497.560 | 1.000.000.000 PUP |
| 2194 |  Linde tokenized stock (xStock) LINX | US$463,20 | -2,33% | 3,09% | US$576.684 | US$4,64 | 1.245 LINX |
| 2195 |  Mintlayer ML | US$0,008941 | 2,66% | -17,21% | US$573.982 | US$128.801 | 64.198.610 ML |
| 2196 |  Shyft Network SHFT | US$0,0002478 | 0,85% | -0,13% | US$578.615 | US$4.451,82 | 2.335.062.791 SHFT |
| 2197 |  NikolAI NIKO | US$0,0005749 | 13,77% | 18,88% | US$574.913 | US$9.610,07 | 1.000.000.000 NIKO |
| 2198 |  Poolz Finance POOLX | US$0,1040 | 0,01% | -4,55% | US$572.051 | US$60.749,85 | 5.500.000 POOLX |
| 2199 |  Mode MODE | US$0,0002272 | 0,21% | -14,32% | US$567.947 | US$74.052,29 | 2.500.000.009 MODE |
| 2200 |  MSTR2100 MSTR | US$0,02764 | 5,20% | -2,15% | US$570.677 | US$336.813 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.