Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StreamCoin STRM | US$0,0005894 | 9,64% | -13,09% | US$879.805 | US$109.076 | 1.492.629.682 STRM |
| 2002 |  8-Bit Coin COIN | US$0,00002936 | 3,21% | -2,86% | US$880.873 | - | 30.000.000.000 COIN |
| 2003 |  Aston Villa Fan Token AVL | US$0,1291 | -3,16% | -2,76% | US$877.855 | US$61.705,88 | 6.799.715 AVL |
| 2004 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,74 | 1,13% | -6,12% | US$877.946 | US$565,73 | 2.900 JPMX |
| 2005 |  COCORO COCORO | US$0,000002070 | 6,10% | 6,80% | US$872.678 | US$286.770 | 420.690.000.000 COCORO |
| 2006 |  NuriTopia NBLU | US$0,0003552 | 4,07% | 0,69% | US$870.348 | US$56.685,40 | 2.450.171.723 NBLU |
| 2007 |  Choise.ai CHO | US$0,001852 | -2,59% | -10,51% | US$861.393 | US$140.772 | 465.196.040 CHO |
| 2008 |  HeroesTD HTD | US$0,001890 | -0,64% | -2,36% | US$860.570 | - | 455.285.564 HTD |
| 2009 |  LIQUIDIUM•TOKEN LIQ | US$0,03936 | 0,29% | 1,47% | US$859.117 | US$65.282,67 | 21.827.261 LIQ |
| 2010 |  Truth TRUU | US$0,00007066 | 2,43% | -8,32% | US$858.418 | US$232.615 | 12.148.792.291 TRUU |
| 2011 |  Taker TAKER | US$0,005045 | 0,29% | 10,39% | US$857.716 | US$726.742 | 170.000.000 TAKER |
| 2012 |  RICE AI RICE | US$0,004060 | -8,40% | 7,49% | US$858.780 | US$273.648 | 211.527.778 RICE |
| 2013 |  BLOCKLORDS LRDS | US$0,02077 | 6,97% | 0,33% | US$857.211 | US$270.145 | 41.265.074 LRDS |
| 2014 |  Hakka.Finance HAKKA | US$0,002177 | 17,41% | -3,33% | US$852.204 | - | 391.537.635 HAKKA |
| 2015 |  Turbos Finance TURBOS | US$0,0001280 | 7,51% | -2,00% | US$847.081 | US$39.272,58 | 6.620.000.000 TURBOS |
| 2016 |  Rebel Cars RC | US$0,004097 | 10,63% | 3,37% | US$845.474 | US$63.736,68 | 206.354.380 RC |
| 2017 |  yesnoerror YNE | US$0,0008481 | 7,46% | -5,46% | US$848.053 | US$360.954 | 999.998.467 YNE |
| 2018 |  Pepes Dog ZEUS | - | -0,12% | 20,22% | US$842.675 | US$821.930 | 420.690.000.000.000 ZEUS |
| 2019 |  Neurai XNA | US$0,00005104 | -0,24% | -2,90% | US$841.135 | US$12.880,70 | 16.480.718.653 XNA |
| 2020 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,70 | 0,01% | -4,56% | US$844.900 | US$20.412,82 | 17.350 TQQQX |
| 2021 |  SOLVEX NETWORK SOLVEX | US$0,02128 | 3,33% | -0,92% | US$840.481 | US$143.464 | 39.499.914 SOLVEX |
| 2022 |  MultiVAC MTV | US$0,0002340 | 3,24% | 18,92% | US$839.448 | US$131.021 | 3.587.369.426 MTV |
| 2023 |  SwarmNode.ai SNAI | US$0,0008377 | 20,66% | 65,82% | US$837.718 | US$85.633,66 | 999.999.774 SNAI |
| 2024 |  Sensay SNSY | US$0,0001599 | 4,58% | -3,59% | US$832.373 | US$178.458 | 5.205.827.044 SNSY |
| 2025 |  Sperax USD USDs | US$1,06 | -0,40% | 5,09% | US$828.814 | US$106.247 | 780.045 USDs |
| 2026 |  Emorya Finance EMR | US$0,0009878 | -1,16% | -5,74% | US$827.412 | US$372.675 | 837.613.136 EMR |
| 2027 |  Credefi CREDI | US$0,001107 | -6,23% | 0,72% | US$828.961 | US$71.922,98 | 748.573.880 CREDI |
| 2028 |  catwifhat CWIF | US$0,00000003000 | 3,67% | -3,34% | US$825.935 | US$12.007,74 | 29.809.525.458.077 CWIF |
| 2029 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$411,45 | 2,92% | -6,63% | US$828.315 | US$27.650,55 | 2.013 SPGIon |
| 2030 |  Dolan Duck DOLAN | US$0,008376 | 13,75% | 5,67% | US$822.837 | US$84.859,58 | 98.235.225 DOLAN |
| 2031 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | 1,78% | US$818.442 | - | 6.157 APOon |
| 2032 |  Salesforce Tokenized Stock (Ondo) CRMon | US$190,26 | 2,51% | -0,81% | US$816.443 | US$2.303.744 | 4.291 CRMon |
| 2033 |  Shardeum SHM | US$0,00009419 | -0,61% | -3,97% | US$815.662 | US$403.490 | 8.659.683.108 SHM |
| 2034 |  Fenerbahçe Token FB | US$0,3724 | -0,43% | -0,93% | US$811.905 | US$2.776.166 | 2.180.000 FB |
| 2035 |  Vector Smart Gas VSG | US$0,00008134 | 0,04% | 2,93% | US$813.353 | US$145.484 | 10.000.000.000 VSG |
| 2036 |  Unifi Protocol DAO UNFI | US$0,08519 | 9,63% | -3,90% | US$813.469 | US$250.387 | 9.548.650 UNFI |
| 2037 |  IVPAY IVPAY | US$0,0008726 | -0,83% | -4,24% | US$805.606 | US$212.086 | 923.207.171 IVPAY |
| 2038 |  Lnfi Network LN | US$0,007667 | -0,01% | -1,59% | US$803.936 | US$79.034,78 | 104.852.360 LN |
| 2039 |  Adobe Tokenized Stock (Ondo) ADBEon | US$263,83 | 0,67% | -1,67% | US$802.425 | US$2.343.408 | 3.041 ADBEon |
| 2040 |  Decubate DCB | US$0,002102 | 1,48% | -6,07% | US$798.952 | US$42.910,67 | 380.028.488 DCB |
| 2041 |  Super Champs CHAMP | US$0,0008595 | 21,16% | 11,70% | US$798.098 | US$574.954 | 928.525.430 CHAMP |
| 2042 |  老子 老子 | US$0,0007986 | 4,18% | -14,78% | US$798.605 | US$3.331.106 | 1.000.000.000 老子 |
| 2043 |  币安Holder BNBHOLDER | US$0,0007932 | -0,70% | -13,30% | US$793.170 | US$487.942 | 1.000.000.000 BNBHOLDER |
| 2044 |  AbbVie tokenized stock (xStock) ABBVX | US$235,55 | -0,32% | 4,27% | US$800.887 | US$27.166,89 | 3.400 ABBVX |
| 2045 |  Cipher CPR | US$0,0001227 | 1,99% | 9,45% | US$793.570 | US$209.863 | 6.467.585.726 CPR |
| 2046 |  ICB Network ICBX | US$0,00004111 | -5,89% | -17,12% | US$793.089 | US$86.563,27 | 19.292.413.946 ICBX |
| 2047 |  Deeper Network DPR | US$0,0002394 | 1,68% | 23,02% | US$790.137 | US$44.090,24 | 3.300.527.891 DPR |
| 2048 |  JoJoWorld JOJO | US$0,007020 | 1,32% | 11,11% | US$786.270 | US$269.906 | 112.000.000 JOJO |
| 2049 |  Shiba Predator QOM | - | 3,73% | -0,92% | US$785.027 | US$1.097,28 | 599.886.333.333.333 QOM |
| 2050 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$141,40 | 1,84% | 2,36% | US$780.911 | US$1.625.565 | 5.523 QCOMon |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.