Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Witch Token WITCH | US$0,03562 | -2,14% | -3,84% | US$972.307 | US$51.569,76 | 27.299.365 WITCH |
| 1952 |  人生K线 人生K线 | US$0,0009711 | 12,03% | -5,51% | US$971.055 | US$2.572.007 | 1.000.000.000 人生K线 |
| 1953 |  UniBot UNIBOT | US$0,9675 | 5,23% | -3,51% | US$967.511 | US$68.290,49 | 1.000.000 UNIBOT |
| 1954 |  michi (SOL) $MICHI | US$0,001725 | 8,62% | -20,55% | US$958.730 | US$784.711 | 555.746.454 $MICHI |
| 1955 |  Landshare LAND | US$0,1807 | 1,61% | -9,66% | US$965.301 | US$10.035,19 | 5.342.356 LAND |
| 1956 |  Pandora PANDORA | US$96,09 | -2,45% | -6,84% | US$960.945 | US$0,6700 | 10.000 PANDORA |
| 1957 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$536,11 | 3,77% | 5,87% | US$957.460 | US$4.726.237 | 1.786 NOWon |
| 1958 |  GOUT GOUT | US$0,000008590 | -1,78% | -0,32% | US$956.220 | US$5.588,73 | 111.342.390.769 GOUT |
| 1959 |  KOMPETE KOMPETE | US$0,001272 | 8,65% | 3,44% | US$954.795 | - | 750.874.987 KOMPETE |
| 1960 |  LIBRA LIBRA | US$0,003182 | 3,50% | 6,67% | US$954.620 | US$1,58 | 299.986.754 LIBRA |
| 1961 |  Skey Network SKEY | US$0,001763 | 3,81% | -1,92% | US$951.843 | US$185.575 | 539.987.884 SKEY |
| 1962 |  GPUnet GPU | US$0,09330 | 2,50% | -6,97% | US$948.790 | - | 10.169.187 GPU |
| 1963 |  U U | US$0,0009533 | -17,10% | -21,33% | US$946.919 | US$21.083,28 | 993.349.996 U |
| 1964 |  HyperCycle HYPC | US$0,006099 | 1,57% | -3,94% | US$946.111 | - | 155.122.742 HYPC |
| 1965 |  Sabai Protocol SABAI | US$0,001727 | -1,33% | -3,60% | US$943.032 | US$533.721 | 546.119.473 SABAI |
| 1966 |  Autonomys Network AI3 | US$0,01082 | -0,81% | -15,20% | US$944.500 | US$53.031,19 | 87.310.096 AI3 |
| 1967 |  JD.com Tokenized Stock (Ondo) JDon | US$27,17 | -0,89% | -3,22% | US$944.020 | US$1.771.147 | 34.739 JDon |
| 1968 |  BakeryToken BAKE | US$0,003180 | -28,41% | -39,22% | US$921.514 | US$740.986 | 289.770.084 BAKE |
| 1969 |  MetaCene MAK | US$0,001813 | 3,86% | 3,06% | US$944.617 | US$38.499,22 | 521.082.165 MAK |
| 1970 |  Celsius CEL | US$0,02504 | 13,27% | 14,30% | US$944.553 | US$151.971 | 37.720.111 CEL |
| 1971 |  UnitedHealth tokenized stock (xStock) UNHX | US$295,25 | 3,51% | 2,21% | US$930.027 | US$18.546,04 | 3.150 UNHX |
| 1972 |  Tron Bull BULL | US$0,0009827 | 0,70% | -4,68% | US$933.802 | - | 950.275.472 BULL |
| 1973 |  Griffin AI GAIN | US$0,002139 | 3,57% | -5,48% | US$951.673 | US$1.216.682 | 445.000.747 GAIN |
| 1974 |  Pandu Pandas PANDU | US$0,000009730 | 3,87% | -21,58% | US$937.972 | US$1.131.581 | 96.371.579.867 PANDU |
| 1975 |  Omnity Convertible Token OCT | US$0,009310 | 12,18% | 29,54% | US$930.991 | US$60.932,57 | 100.000.000 OCT |
| 1976 |  Disney Tokenized Stock (Ondo) DISon | US$106,02 | 2,87% | -2,82% | US$930.556 | US$175,80 | 8.777 DISon |
| 1977 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,40 | 3,06% | -0,13% | US$926.721 | US$382.819 | 22.937 PYPLon |
| 1978 |  American Express Tokenized Stock (Ondo) AXPon | US$341,04 | -0,90% | -5,32% | US$923.006 | - | 2.706 AXPon |
| 1979 |  Quidax Token QDX | US$0,01190 | 3,06% | -4,63% | US$915.986 | US$131,89 | 77.000.000 QDX |
| 1980 |  hehe HEHE | US$0,001087 | 5,74% | -5,93% | US$914.064 | US$215.635 | 840.606.180 HEHE |
| 1981 |  Flamengo Fan Token MENGO | US$0,05821 | 5,62% | 3,85% | US$913.720 | US$73.024,67 | 15.697.115 MENGO |
| 1982 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,15 | -0,03% | 0,02% | US$910.098 | US$1,00 | 10.946 HYGon |
| 1983 |  Stride STRD | US$0,02238 | 8,46% | 12,25% | US$905.452 | US$3.562,79 | 40.452.956 STRD |
| 1984 |  Goldman Sachs tokenized stock (xStock) GSX | US$905,46 | -0,28% | -2,62% | US$905.460 | US$2.718,74 | 1.000 GSX |
| 1985 |  SatLayer SLAY | US$0,001608 | 5,48% | -9,03% | US$911.911 | US$304.728 | 567.000.000 SLAY |
| 1986 |  Cocoro (officialcocoro.com) COCORO | US$0,001138 | 7,32% | 2,86% | US$907.294 | US$391.874 | 797.250.000 COCORO |
| 1987 |  Suzuverse SGT | US$0,08998 | -0,60% | -10,16% | US$904.558 | US$201.595 | 10.052.927 SGT |
| 1988 |  END END | US$0,007189 | 10,11% | 87,27% | US$904.141 | US$2.297,37 | 125.759.678 END |
| 1989 |  Exactly Protocol EXA | US$0,2012 | 7,13% | 1,84% | US$902.956 | US$534,47 | 4.488.324 EXA |
| 1990 |  Dtec DTEC | US$0,007339 | 0,19% | -0,68% | US$899.345 | US$162.595 | 122.543.361 DTEC |
| 1991 |  Doge Eat Doge OMNOM | - | 2,42% | -2,79% | US$898.675 | US$56.649,27 | 310.000.000.000.000 OMNOM |
| 1992 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,55 | 0,05% | -10,59% | US$898.526 | US$2.356.055 | 29.414 SMCIon |
| 1993 |  Intuit Tokenized Stock (Ondo) INTUon | US$399,20 | 0,12% | -10,53% | US$895.232 | US$195.194 | 2.243 INTUon |
| 1994 |  Merck tokenized stock (xStock) MRKX | US$118,64 | -0,59% | -2,84% | US$889.800 | US$18,92 | 7.500 MRKX |
| 1995 |  Homebrew Robotics Club BREW | US$0,001062 | 17,55% | 14,11% | US$889.279 | - | 837.146.879 BREW |
| 1996 |  Xcellar XCL | US$0,0009525 | 25,45% | 7,75% | US$888.633 | US$137.869 | 933.000.000 XCL |
| 1997 |  Atomic Wallet Coin AWC | US$0,08352 | -1,43% | -0,40% | US$885.661 | - | 10.603.659 AWC |
| 1998 |  Giants Protocol G | US$0,00003081 | 10,85% | -3,04% | US$890.916 | US$92.593,30 | 28.913.676.659 G |
| 1999 |  You’ll own nothing & be happy NOTHING | US$0,0008831 | -4,13% | 13,96% | US$883.034 | US$208.905 | 999.909.835 NOTHING |
| 2000 |  ShareToken SHR | US$0,0002438 | 2,98% | -21,89% | US$881.156 | US$67.839,30 | 3.614.438.089 SHR |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.