Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,07 | 0,28% | 1,64% | US$1.534.030 | US$2.124.449 | 13.567 ABTon |
| 1752 |  Serum SRM | US$0,005750 | -8,86% | -34,87% | US$1.513.729 | US$107.996 | 263.244.669 SRM |
| 1753 |  AGI ALPHA AGENT AGIALPHA | US$0,001531 | 4,50% | 6,60% | US$1.530.791 | US$56.115,76 | 999.996.904 AGIALPHA |
| 1754 |  Phantasma SOUL | US$0,01231 | 0,66% | -14,26% | US$1.527.446 | US$92.295,85 | 124.129.198 SOUL |
| 1755 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$325,95 | -1,85% | -2,32% | US$1.527.704 | US$4.566.905 | 4.687 AVGOon |
| 1756 |  Multi Asset Investment Vehicle MAIV | US$0,0009107 | 16,31% | -0,07% | US$1.524.478 | US$2.254,19 | 1.673.967.304 MAIV |
| 1757 |  HAiO HAIO | US$0,004587 | -4,19% | -51,32% | US$1.522.928 | US$12.987,26 | 331.983.447 HAIO |
| 1758 |  BitcoinII BC2 | US$0,5970 | 7,03% | 1,79% | US$1.567.673 | US$7.355,31 | 2.625.850 BC2 |
| 1759 |  PLAYA3ULL GAMES 3ULL | US$0,0001050 | -1,12% | -16,84% | US$1.521.693 | US$275.735 | 14.486.663.082 3ULL |
| 1760 |  e-Radix EXRD | US$0,001803 | -0,31% | -20,54% | US$1.513.444 | US$2.227,30 | 839.522.187 EXRD |
| 1761 |  Cypher CYPR | US$0,01592 | -0,05% | -0,41% | US$1.509.609 | US$836.757 | 94.833.863 CYPR |
| 1762 |  Harold HAROLD | US$0,001906 | 1,47% | -8,56% | US$1.500.000 | US$28.704,29 | 787.005.431 HAROLD |
| 1763 |  Perpetual Protocol PERP | US$0,02274 | 4,10% | -11,84% | US$1.500.625 | US$670.456 | 66.002.157 PERP |
| 1764 |  Lumint LUMINT | US$0,02715 | 0,43% | -5,75% | US$1.494.095 | US$288.461 | 55.034.829 LUMINT |
| 1765 |  Polytrade TRADE | US$0,03613 | 2,60% | 0,92% | US$1.491.904 | US$167.847 | 41.288.875 TRADE |
| 1766 |  Foxsy AI FOXSY | US$0,001679 | 7,72% | 5,54% | US$1.505.546 | US$371.417 | 896.560.532 FOXSY |
| 1767 |  Solcasino Token SCS | US$0,001210 | 9,00% | 14,35% | US$1.484.138 | - | 1.226.945.031 SCS |
| 1768 |  donotfomoew MOEW | US$0,0002394 | 8,05% | -0,13% | US$1.483.946 | US$432.694 | 6.199.997.611 MOEW |
| 1769 |  Orbit Chain ORC | US$0,002142 | 9,93% | -2,14% | US$1.479.994 | US$2.126,27 | 690.960.826 ORC |
| 1770 |  GAMEE GMEE | US$0,0008388 | 5,29% | -0,62% | US$1.479.870 | US$332.052 | 1.764.305.151 GMEE |
| 1771 |  AI Avatar AIAV | US$0,02534 | -0,02% | -0,41% | US$1.479.689 | US$1.032.650 | 58.381.931 AIAV |
| 1772 |  catwifmask MASK | US$0,001469 | 13,08% | -6,01% | US$1.468.534 | US$337.753 | 999.771.729 MASK |
| 1773 |  Kima Network KIMA | US$0,02219 | -3,26% | 11,46% | US$1.467.079 | US$316.330 | 66.107.363 KIMA |
| 1774 |  Superfluid SUP | US$0,01429 | 3,24% | 0,00% | US$1.461.209 | US$63.407,34 | 102.235.487 SUP |
| 1775 |  BaaSid BAAS | US$0,0001457 | 0,35% | 21,63% | US$1.456.785 | US$42.301,45 | 10.000.000.000 BAAS |
| 1776 |  General Electric Tokenized Stock (Ondo) GEon | US$315,04 | 0,26% | -2,01% | US$1.455.191 | US$748.934 | 4.619 GEon |
| 1777 |  Vesper VSP | US$0,1532 | 6,26% | 58,61% | US$1.442.478 | US$0,01000 | 9.414.659 VSP |
| 1778 |  RocketX exchange RVF | US$0,01539 | 5,84% | 0,22% | US$1.441.606 | US$1.153,97 | 93.691.309 RVF |
| 1779 |  XDAG XDAG | US$0,001125 | 0,32% | -20,86% | US$1.441.531 | US$325.128 | 1.281.403.840 XDAG |
| 1780 |  Boeing Tokenized Stock (Ondo) BAon | US$242,82 | 1,35% | -0,03% | US$1.433.415 | US$1.343.564 | 5.903 BAon |
| 1781 |  Mochimo MCM | US$0,05118 | 0,23% | -45,81% | US$1.432.972 | US$1.711,61 | 28.000.800 MCM |
| 1782 |  SolCex SOLCEX | US$0,001836 | 5,80% | -4,06% | US$1.431.911 | US$6.866,09 | 780.000.000 SOLCEX |
| 1783 |  KLEVA Protocol KLEVA | US$0,02077 | 0,46% | 1,92% | US$1.431.646 | US$148.233 | 68.919.558 KLEVA |
| 1784 |  CaptainBNB CaptainBNB | US$0,001637 | -2,37% | -3,68% | US$1.431.904 | US$160.008 | 874.754.032 CaptainBNB |
| 1785 |  Colony CLY | US$0,01270 | 3,15% | 4,00% | US$1.431.306 | US$102.319 | 112.737.627 CLY |
| 1786 |  CumRocket CUMMIES | US$0,001083 | 2,64% | -1,94% | US$1.430.326 | US$8.826,15 | 1.320.428.309 CUMMIES |
| 1787 |  EstateX ESX | US$0,001498 | -6,93% | -20,82% | US$1.421.507 | US$1.305.535 | 948.881.137 ESX |
| 1788 |  Fluence FLT | US$0,005525 | 6,06% | 25,83% | US$1.424.049 | US$132.361 | 257.743.800 FLT |
| 1789 |  Morpheus.Network MNW | US$0,02955 | 12,30% | -27,55% | US$1.415.336 | - | 47.897.218 MNW |
| 1790 |  Gracy GRACY | US$0,007475 | -2,01% | 2,46% | US$1.420.341 | US$145.932 | 190.000.000 GRACY |
| 1791 |  Inspect INSP | US$0,001765 | 3,99% | -4,79% | US$1.409.211 | US$239.193 | 798.366.803 INSP |
| 1792 |  DeepBrain Chain DBC | US$0,0002588 | -7,58% | 21,40% | US$1.404.788 | US$13.244,28 | 5.428.952.299 DBC |
| 1793 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001403 | 11,52% | -29,45% | US$1.402.948 | US$759.312 | 1.000.000.000 恶俗企鹅 |
| 1794 |  Baidu Tokenized Stock (Ondo) BIDUon | US$136,14 | -1,80% | -6,73% | US$1.404.521 | US$225.109 | 10.316 BIDUon |
| 1795 |  Trading and Payment Token TPTU | US$0,09357 | 22,31% | 13,00% | US$1.403.591 | US$151.135 | 15.000.000 TPTU |
| 1796 |  Cycle Network CYC | US$0,009100 | 0,04% | 1,68% | US$1.398.627 | US$198.176 | 153.700.000 CYC |
| 1797 |  ADAMANT Messenger ADM | US$0,01260 | -0,10% | 3,98% | US$1.390.623 | US$125.997 | 110.370.831 ADM |
| 1798 |  Renta Network RENTA | US$0,002631 | 5,83% | 49,18% | US$1.389.281 | US$154.734 | 527.972.249 RENTA |
| 1799 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.066,13 | 2,59% | -0,57% | US$1.414.757 | US$78.363,77 | 1.327 LLYX |
| 1800 |  TOP AI Network TOP | US$0,00009595 | 0,03% | 3,60% | US$1.381.729 | US$346.885 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.