Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOKPIE TKP | US$0,05968 | 1,26% | -4,15% | US$1.713.523 | - | 28.714.064 TKP |
| 1702 |  LATOKEN LA | US$0,004498 | -12,76% | -17,26% | US$1.709.648 | US$68,38 | 380.105.462 LA |
| 1703 |  Trias Token (New) TRIAS | US$0,3418 | -4,70% | -1,14% | US$1.709.202 | US$70.642,29 | 5.000.000 TRIAS |
| 1704 |  Tea-Fi TEA | US$0,03407 | -18,92% | -34,49% | US$1.703.934 | US$242.398 | 50.010.000 TEA |
| 1705 |  RyuJin RYU | - | -0,94% | -8,45% | US$1.696.190 | US$13.110,19 | 963.849.991.678.536 RYU |
| 1706 |  QORPO WORLD QORPO | US$0,002732 | 0,65% | -7,87% | US$1.688.250 | US$352.741 | 618.043.342 QORPO |
| 1707 |  SunContract SNC | US$0,02386 | 0,90% | 0,00% | US$1.685.350 | US$289.662 | 70.637.141 SNC |
| 1708 |  EVDC Network EVDC | US$0,00002665 | -0,15% | 10,31% | US$1.684.927 | US$505.850 | 63.230.072.625 EVDC |
| 1709 |  客服小何 客服小何 | US$0,001682 | 2,34% | -24,23% | US$1.681.860 | US$640.220 | 1.000.000.000 客服小何 |
| 1710 |  GT Protocol GTAI | US$0,02533 | 1,90% | 2,67% | US$1.679.679 | US$283.912 | 66.316.783 GTAI |
| 1711 |  Vader VADER | US$0,001689 | -0,21% | -1,21% | US$1.683.413 | US$208.187 | 996.739.513 VADER |
| 1712 |  Signum SIGNA | US$0,0008187 | -17,34% | -32,95% | US$1.743.802 | US$15.400,81 | 2.129.891.582 SIGNA |
| 1713 |  OVR OVR | US$0,03278 | 3,43% | -3,01% | US$1.671.593 | US$183.475 | 50.994.674 OVR |
| 1714 |  Seraph SERAPH | US$0,005235 | -2,41% | -2,19% | US$1.667.531 | US$748.851 | 318.540.892 SERAPH |
| 1715 |  Shina Inu SHI | US$0,0000001400 | 5,69% | 3,55% | US$1.668.404 | US$42.469,15 | 12.215.422.502.184 SHI |
| 1716 |  Uranus URANUS | US$0,01673 | 3,02% | -30,20% | US$1.672.685 | US$707.776 | 99.996.022 URANUS |
| 1717 |  Crypto Asset Governance Alliance CAGA | US$0,00002672 | -0,24% | -0,73% | US$1.642.786 | US$8.222,24 | 61.492.072.802 CAGA |
| 1718 |  Roaring Kitty ROAR | US$0,001627 | 11,16% | 17,67% | US$1.627.345 | US$125.627 | 1.000.000.000 ROAR |
| 1719 |  DOPU The Dog with A Purpose DOPU | US$0,002045 | 0,36% | -1,25% | US$1.636.243 | US$238.863 | 800.176.861 DOPU |
| 1720 |  Giggle Panda GIGL | US$0,001624 | -4,15% | -18,87% | US$1.623.603 | US$123.527 | 1.000.000.000 GIGL |
| 1721 |  Dexsport DESU | US$0,008331 | -0,12% | -1,36% | US$1.629.832 | US$2.633,33 | 195.631.763 DESU |
| 1722 |  RETARDIO RETARDIO | US$0,001669 | 6,44% | 36,72% | US$1.628.713 | US$722.346 | 975.671.265 RETARDIO |
| 1723 |  OpenGPU OGPU | US$0,08292 | 1,89% | -5,67% | US$1.628.442 | US$151.218 | 19.639.105 OGPU |
| 1724 |  Hydra HYDRA | US$0,05453 | -0,22% | -3,76% | US$1.627.326 | US$101.805 | 29.844.959 HYDRA |
| 1725 |  SelfKey KEY | US$0,0002710 | 7,29% | 10,34% | US$1.625.814 | US$28.240,38 | 5.999.999.954 KEY |
| 1726 |  Ctomorrow Platform CTP | US$0,0009949 | -0,23% | -1,17% | US$1.622.221 | US$158.142 | 1.630.612.955 CTP |
| 1727 |  Petro Penguins PENGO | US$0,001621 | 4,08% | -2,49% | US$1.620.624 | - | 999.994.907 PENGO |
| 1728 |  DFI.Money YFII | US$41,94 | -0,18% | -4,79% | US$1.618.637 | US$89.561,32 | 38.596 YFII |
| 1729 |  ParaSwap PSP | US$0,002172 | 0,10% | 14,70% | US$1.617.930 | US$141,42 | 744.976.909 PSP |
| 1730 |  Alvara Protocol ALVA | US$0,01860 | -1,66% | 5,11% | US$1.616.031 | US$139.857 | 86.901.561 ALVA |
| 1731 |  Luckycoin LKY | US$0,08413 | -0,33% | 3,73% | US$1.615.732 | US$72.305,03 | 19.204.751 LKY |
| 1732 |  YURU COIN YURU | US$0,2142 | 28,80% | 17,36% | US$1.616.651 | US$234.775 | 7.546.511 YURU |
| 1733 |  Magpie MGP | US$0,002838 | 2,65% | -6,00% | US$1.611.950 | US$1.126,47 | 567.972.918 MGP |
| 1734 |  Ref Finance REF | US$0,03537 | 8,22% | -5,79% | US$1.609.823 | - | 45.510.899 REF |
| 1735 |  Kori The Pom KORI | US$0,001612 | 8,61% | -1,55% | US$1.612.453 | US$728.325 | 1.000.000.000 KORI |
| 1736 |  dForce DF | US$0,001617 | -7,37% | -57,86% | US$1.616.907 | US$522.806 | 999.926.147 DF |
| 1737 |  OBT OBT | US$0,001604 | 2,73% | 0,28% | US$1.604.441 | US$74.616,57 | 1.000.000.000 OBT |
| 1738 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1739 |  Starlink STARL | US$0,0000001600 | 6,17% | -1,12% | US$1.605.201 | US$33.038,12 | 9.979.172.029.858 STARL |
| 1740 |  Energi NRG | US$0,01539 | 1,95% | -6,35% | US$1.589.245 | US$24.867,68 | 103.255.645 NRG |
| 1741 |  Katana Inu KATA | US$0,00004254 | 1,37% | -1,26% | US$1.586.681 | US$14.109,71 | 37.298.973.925 KATA |
| 1742 |  Prosper PROS | US$0,03088 | 0,21% | 3,55% | US$1.586.920 | US$68.807,44 | 51.394.815 PROS |
| 1743 |  ValleyDAO GROW | US$0,1491 | 36,48% | -0,64% | US$1.584.396 | - | 10.625.300 GROW |
| 1744 |  Linde plc Tokenized Stock (Ondo) LINon | US$486,02 | 2,75% | 6,62% | US$1.581.091 | US$2.058.798 | 3.253 LINon |
| 1745 |  Permission Coin ASK | US$0,00009743 | 1,49% | -0,58% | US$1.575.113 | US$10.115,97 | 16.166.619.298 ASK |
| 1746 |  Symbiosis SIS | US$0,01575 | 7,45% | 19,35% | US$1.537.459 | US$353.781 | 97.635.360 SIS |
| 1747 |  Dione Protocol DIONE | US$0,0001314 | -3,48% | -5,48% | US$1.565.686 | US$26.814,94 | 11.911.914.604 DIONE |
| 1748 |  SMARDEX USDN USDN | US$0,9996 | -0,03% | -0,14% | US$1.552.049 | US$1.912,01 | 1.552.635 USDN |
| 1749 |  Equinix Tokenized Stock (Ondo) EQIXon | US$966,80 | -0,32% | 13,63% | US$1.544.668 | US$4,97 | 1.598 EQIXon |
| 1750 |  Crypton CRP | US$0,1469 | 1,08% | -0,23% | US$1.542.821 | US$196.683 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.