Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LoungeM LZM | US$0,007297 | -0,36% | 23,92% | US$1.102.168 | - | 151.038.913 LZM |
| 1902 |  黑马 黑马 | US$0,001107 | 5,38% | -22,83% | US$1.106.962 | US$636.605 | 1.000.000.000 黑马 |
| 1903 |  Verse VERSE | US$0,00002418 | 7,26% | -0,21% | US$1.101.462 | - | 45.549.755.588 VERSE |
| 1904 |  Zero1 Labs DEAI | US$0,01206 | -2,43% | -22,26% | US$1.100.432 | US$1.850.039 | 91.221.244 DEAI |
| 1905 |  PlayDapp PDA | US$0,001710 | 1,44% | -2,88% | US$1.098.376 | US$70.877,96 | 642.227.260 PDA |
| 1906 |  IDRX IDRX | US$0,00005925 | 0,20% | 0,32% | US$1.098.059 | US$19.164,54 | 18.534.124.233 IDRX |
| 1907 |  ICHI ICHI | US$0,1169 | 3,39% | -2,15% | US$1.096.320 | US$377,17 | 9.379.473 ICHI |
| 1908 |  Cryptocurrency Coin CRYPTO | US$0,001091 | 4,44% | 14,48% | US$1.090.682 | US$4.574,95 | 999.977.313 CRYPTO |
| 1909 |  Rejuve.AI RJV | US$0,001418 | 5,16% | -4,32% | US$1.090.330 | US$65.257,82 | 769.066.651 RJV |
| 1910 |  Slothana SLOTH | US$0,0006409 | 8,76% | -9,38% | US$1.086.368 | US$165.315 | 1.695.118.152 SLOTH |
| 1911 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,69 | -0,50% | -0,25% | US$1.086.990 | US$3.062.886 | 8.933 ABNBon |
| 1912 |  Netflix Tokenized Stock (Ondo) NFLXon | US$769,15 | 1,25% | -6,25% | US$1.083.470 | US$3.606.507 | 1.409 NFLXon |
| 1913 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,84 | 2,80% | 11,97% | US$1.083.151 | US$3.457.539 | 6.735 ORCLon |
| 1914 |  Ledger AI LEDGER | US$0,0005608 | -5,40% | -8,32% | US$1.076.348 | - | 1.919.424.537 LEDGER |
| 1915 |  BASE BASE | US$0,000001150 | 19,09% | 10,20% | US$1.069.369 | US$4.796,07 | 929.459.163.372 BASE |
| 1916 |  Aerobud AEROBUD | US$0,001095 | 3,68% | -13,01% | US$1.061.723 | US$138.824 | 970.000.000 AEROBUD |
| 1917 |  Mastercard Tokenized Stock (Ondo) MAon | US$518,71 | -2,26% | -5,55% | US$1.062.287 | US$3.567.864 | 2.048 MAon |
| 1918 |  Xeleb Protocol XCX | US$0,009781 | -1,35% | 0,35% | US$1.059.265 | US$490.388 | 108.300.000 XCX |
| 1919 |  zkRace ZERC | US$0,008814 | -3,76% | -1,11% | US$1.057.630 | US$12.962,36 | 120.000.000 ZERC |
| 1920 |  Push Protocol PUSH | US$0,01172 | -0,72% | 0,65% | US$1.057.906 | US$345.648 | 90.236.482 PUSH |
| 1921 |  Spain National Fan Token SNFT | US$0,04609 | 6,74% | 21,69% | US$1.055.672 | US$70.232,74 | 22.903.472 SNFT |
| 1922 |  Mochi (New) MOCHI | US$0,000001120 | 7,92% | 12,47% | US$1.051.413 | US$3.924,42 | 937.630.000.000 MOCHI |
| 1923 |  Fuse FUSE | US$0,004783 | -1,15% | 8,00% | US$1.051.594 | US$168.966 | 219.882.167 FUSE |
| 1924 |  Superp SUP | US$0,004848 | 33,82% | -57,85% | US$1.041.918 | US$578.507 | 214.929.829 SUP |
| 1925 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$146,66 | -0,95% | -3,79% | US$1.037.244 | US$3.516.615 | 7.072 FUTUon |
| 1926 |  COMMON COMMON | US$0,0004415 | -1,87% | -26,87% | US$1.031.594 | US$908.684 | 2.336.466.752 COMMON |
| 1927 |  Taraxa TARA | US$0,0001680 | 3,19% | -23,74% | US$1.024.304 | US$97.505,83 | 6.096.885.573 TARA |
| 1928 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001022 | -1,12% | 17,18% | US$1.022.451 | US$1.404.521 | 1.000.000.000 DONKEY |
| 1929 |  META FINANCIAL AI MEFAI | US$0,001758 | -4,46% | 4,22% | US$1.016.408 | US$257.463 | 578.177.633 MEFAI |
| 1930 |  xAI tokenized stock (PreStocks) XAI | US$92,83 | 0,59% | 15,61% | US$1.016.182 | US$16.046,42 | 10.946 XAI |
| 1931 |  Cakepie CKP | US$0,5759 | -2,53% | -12,87% | US$1.014.631 | US$8.538,56 | 1.761.726 CKP |
| 1932 |  CatSlap SLAP | US$0,0002319 | 7,02% | -1,12% | US$1.013.560 | - | 4.370.972.477 SLAP |
| 1933 |  Palu PALU | US$0,001012 | 1,52% | -2,56% | US$1.012.375 | US$616.234 | 1.000.000.000 PALU |
| 1934 |  Shiden Network SDN | US$0,01483 | 1,76% | -8,10% | US$1.011.609 | US$265,71 | 68.216.254 SDN |
| 1935 |  Neutrino Index XTN | US$0,01935 | 10,17% | 16,70% | US$1.005.992 | US$2.587,25 | 51.980.734 XTN |
| 1936 |  Blocksquare Token BST | US$0,01627 | 4,50% | -7,00% | US$1.000.431 | US$87.789,10 | 61.474.324 BST |
| 1937 |  apM Coin APM | US$0,0005523 | 0,29% | 211,15% | US$1.000.972 | - | 1.812.500.000 APM |
| 1938 |  HODL HODL | US$0,0001115 | 0,49% | -9,43% | US$998.079 | US$26.818,47 | 8.954.406.772 HODL |
| 1939 |  Welshcorgicoin WELSH | US$0,00009996 | 9,94% | 7,56% | US$999.632 | US$56.378,43 | 10.000.000.000 WELSH |
| 1940 |  Carnomaly CARR | US$0,0005711 | 5,58% | -2,20% | US$999.453 | US$18.707,12 | 1.750.000.000 CARR |
| 1941 |  Matrix AI Network MAN | US$0,002107 | -1,72% | -8,50% | US$996.473 | US$75.691,19 | 472.840.814 MAN |
| 1942 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01423 | 13,21% | -0,64% | US$986.724 | US$3.920,06 | 69.349.026 UNCOMMONGOODS |
| 1943 |  Stool Prisondente JAILSTOOL | US$0,0009971 | 8,53% | -2,26% | US$996.748 | US$237.609 | 999.682.752 JAILSTOOL |
| 1944 |  Chickencoin CHKN | US$0,00000002000 | 4,66% | -0,73% | US$990.200 | US$78.522,14 | 64.239.000.000.000 CHKN |
| 1945 |  Happy Cat HAPPY | US$0,0002971 | 2,79% | -5,76% | US$990.374 | US$238.933 | 3.333.174.669 HAPPY |
| 1946 |  Hege HEGE | US$0,0009821 | 2,56% | -4,90% | US$981.981 | US$111.770 | 999.852.397 HEGE |
| 1947 |  WUFFI WUF | US$0,00000001000 | 12,40% | 15,88% | US$981.113 | US$606,68 | 82.555.808.952.885 WUF |
| 1948 |  AIntivirus AINTI | US$0,01065 | 6,76% | 7,60% | US$980.991 | US$234.814 | 92.144.606 AINTI |
| 1949 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,35 | 0,05% | 1,61% | US$977.399 | US$2.413,99 | 4.000 JNJX |
| 1950 |  Light LIGHT | US$0,001687 | -21,98% | -17,16% | US$976.122 | - | 578.671.831 LIGHT |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.