Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Masa MASA | US$0,0005413 | -2,26% | -41,22% | US$666.655 | US$50.765,01 | 1.231.531.281 MASA |
| 2102 |  TEN Protocol TEN | US$0,007848 | -1,13% | -4,33% | US$700.264 | US$276.544 | 89.223.494 TEN |
| 2103 |  LinqAI LNQ | US$0,002410 | 1,54% | -6,85% | US$699.724 | US$229.128 | 290.300.078 LNQ |
| 2104 |  Keep3rV1 KP3R | US$1,64 | 7,66% | 0,14% | US$699.370 | US$70.101,72 | 425.178 KP3R |
| 2105 |  Big Data Protocol BDP | US$0,01314 | 2,29% | -4,71% | US$694.565 | US$89.709,64 | 52.859.597 BDP |
| 2106 |  X-CASH XCASH | US$0,00001101 | 1,96% | 92,36% | US$691.644 | - | 62.820.378.619 XCASH |
| 2107 |  McDonald's tokenized stock (xStock) MCDX | US$330,23 | -1,03% | 0,67% | US$691.142 | US$5.254.465 | 2.093 MCDX |
| 2108 |  Bitcoin Atom BCA | US$0,03738 | -3,36% | 1,67% | US$688.544 | - | 18.418.931 BCA |
| 2109 |  ApeBond ABOND | US$0,001209 | 14,14% | 13,38% | US$687.592 | US$654,09 | 568.604.797 ABOND |
| 2110 |  Coca-Cola tokenized stock (xStock) KOX | US$82,22 | 2,73% | 2,92% | US$707.072 | US$34.301,44 | 8.600 KOX |
| 2111 |  Ucan fix life in1day 1 | US$0,0006784 | -12,99% | 30,53% | US$678.404 | US$882.516 | 1.000.000.000 1 |
| 2112 |  Real Smurf Cat SMURFCAT | US$0,000007290 | 2,76% | -0,97% | US$683.473 | US$73.525,92 | 93.809.000.000 SMURFCAT |
| 2113 |  Matchain MAT | US$0,05183 | -13,93% | -41,08% | US$683.223 | US$1.075.200 | 13.180.867 MAT |
| 2114 |  Everton Fan Token EFC | US$0,09738 | -0,20% | -0,01% | US$681.614 | US$77.418,81 | 6.999.182 EFC |
| 2115 |  ZKWASM ZKWASM | US$0,006667 | 7,50% | 8,24% | US$681.505 | US$595.306 | 102.222.222 ZKWASM |
| 2116 |  CharacterX CAI | US$0,04034 | 5,65% | -2,64% | US$680.130 | US$115.625 | 16.860.416 CAI |
| 2117 |  Tranchess CHESS | US$0,003320 | -1,80% | -70,62% | US$683.933 | US$936.585 | 206.000.412 CHESS |
| 2118 |  Penpie PNP | US$0,4491 | 4,54% | -21,46% | US$676.317 | US$5.095,68 | 1.505.920 PNP |
| 2119 |  PepsiCo tokenized stock (xStock) PEPX | US$170,85 | -2,31% | -3,69% | US$683.396 | US$23.423,02 | 4.000 PEPX |
| 2120 |  Waves Enterprise WEST | US$0,002974 | 0,02% | 55,43% | US$669.234 | US$7.456,80 | 225.000.000 WEST |
| 2121 |  zkLink ZKL | US$0,001431 | -0,50% | 2,54% | US$667.467 | US$137.236 | 466.424.603 ZKL |
| 2122 |  Abyss ABYSS | US$0,002914 | 4,67% | -1,49% | US$667.353 | - | 229.003.739 ABYSS |
| 2123 |  Xaya CHI | US$0,01147 | 7,81% | -0,08% | US$667.009 | US$33,88 | 58.127.718 CHI |
| 2124 |  KARASOU INTELLIQUE | US$0,8816 | -1,08% | -1,86% | US$666.997 | US$13,35 | 756.593 INTELLIQUE |
| 2125 |  CannabisCoin CANN | US$0,002067 | 4,04% | 122,22% | US$663.679 | - | 321.124.783 CANN |
| 2126 |  Chevron tokenized stock (xStock) CVXX | US$183,66 | 0,11% | 3,77% | US$661.176 | US$1.770,24 | 3.600 CVXX |
| 2127 |  3space Art PACE | US$0,009146 | 12,32% | 104,02% | US$660.081 | US$9.760,63 | 72.171.512 PACE |
| 2128 |  StupidCoin STUPID | US$0,0006638 | 6,40% | -8,81% | US$660.360 | US$815.939 | 994.841.831 STUPID |
| 2129 |  LayerEdge EDGEN | US$0,002240 | 5,14% | -4,96% | US$649.605 | US$1.176.488 | 290.000.000 EDGEN |
| 2130 |  Ispolink ISP | US$0,00008049 | 5,14% | -8,09% | US$649.719 | US$110.581 | 8.071.561.783 ISP |
| 2131 |  Akita Inu AKITA | US$0,00000001000 | -26,92% | -37,03% | US$649.824 | US$177.579 | 68.071.541.209.831 AKITA |
| 2132 |  BlackCardCoin BCCOIN | US$0,06487 | 29,36% | 19,99% | US$648.692 | US$236.788 | 10.000.000 BCCOIN |
| 2133 |  Valencia CF Fan Token VCF | US$0,09774 | 1,53% | 0,54% | US$645.024 | US$33.886,65 | 6.599.250 VCF |
| 2134 |  New XAI gork gork | US$0,0006464 | 2,12% | 34,91% | US$646.392 | US$246.424 | 999.993.896 gork |
| 2135 |  Ternoa CAPS | US$0,0004989 | 4,04% | -10,26% | US$642.150 | US$13.065,07 | 1.287.030.207 CAPS |
| 2136 |  Non-Playable Coin Solana NPCS | US$0,0006633 | 10,43% | -9,77% | US$643.219 | US$881,31 | 969.714.773 NPCS |
| 2137 |  LeverFi LEVER | US$0,00001152 | 4,29% | -5,86% | US$642.394 | US$258.049 | 55.785.746.619 LEVER |
| 2138 |  Rezerve Money RZR | US$0,7537 | 4,43% | -13,52% | US$641.799 | - | 851.584 RZR |
| 2139 |  Thermo Fisher tokenized stock (xStock) TMOX | US$509,20 | 2,45% | -8,62% | US$641.592 | US$40,84 | 1.260 TMOX |
| 2140 |  Overlay OVL | US$0,04337 | 1,70% | -20,20% | US$641.268 | US$1.202.565 | 14.784.294 OVL |
| 2141 |  eXPerience Chain XPC | US$0,000007030 | 2,23% | -2,99% | US$640.133 | - | 91.090.814.961 XPC |
| 2142 |  DeFiChain DFI | US$0,0007721 | 11,14% | 25,95% | US$640.030 | US$166,13 | 828.938.980 DFI |
| 2143 |  MagicCraft MCRT | US$0,0001266 | -8,32% | -2,02% | US$637.766 | US$655.421 | 5.038.275.907 MCRT |
| 2144 |  AS Monaco Fan Token ASM | US$0,1062 | 2,21% | 5,76% | US$637.149 | US$87.245,40 | 6.000.240 ASM |
| 2145 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007097 | 12,41% | -0,48% | US$634.792 | US$3.287,71 | 894.466.543 $WAFFLES |
| 2146 |  Cisco tokenized stock (xStock) CSCOX | US$76,89 | 0,98% | -11,69% | US$626.624 | US$27.136,68 | 8.150 CSCOX |
| 2147 |  LooksRare LOOKS | US$0,0006329 | 2,37% | -9,30% | US$632.853 | US$769.807 | 999.941.673 LOOKS |
| 2148 |  Solama SOLAMA | US$0,0009644 | 6,95% | -12,01% | US$630.565 | US$13.795,95 | 653.868.075 SOLAMA |
| 2149 |  Sallar ALL | US$0,0003498 | 20,40% | -8,34% | US$629.693 | US$1.923,87 | 1.800.038.960 ALL |
| 2150 |  Frodo the virtual samurai FROG | US$0,0001259 | 0,25% | -8,59% | US$629.263 | - | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.