Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Philip Morris tokenized stock (xStock) PMX | US$188,93 | -1,32% | -0,35% | US$566.804 | US$35.335,40 | 3.000 PMX |
| 2202 |  Toto Finance TOTO | US$0,001883 | -0,77% | -12,09% | US$566.144 | US$687,36 | 300.670.951 TOTO |
| 2203 |  Fric FRIC | US$0,0005666 | 7,55% | -8,82% | US$566.608 | US$163.372 | 999.992.771 FRIC |
| 2204 |  Skate SKATE | US$0,002550 | 0,18% | -20,35% | US$560.280 | US$459.770 | 219.758.427 SKATE |
| 2205 |  LABUBU SOL LABUBU | US$0,0005642 | 6,88% | -4,39% | US$562.903 | US$4.029.110 | 997.740.721 LABUBU |
| 2206 |  Redacted RDAC | US$0,002170 | 4,31% | 4,07% | US$563.552 | US$2.108.215 | 259.673.554 RDAC |
| 2207 |  Numerico NWC | US$0,003738 | 163,46% | 86,13% | US$562.237 | US$1,00 | 150.400.834 NWC |
| 2208 |  Chirp CHIRP | US$0,006306 | 11,47% | -12,11% | US$558.330 | US$275.873 | 88.544.129 CHIRP |
| 2209 |  Retard Finder Coin RFC | US$0,0005800 | 6,57% | 0,17% | US$557.669 | US$345.626 | 961.550.031 RFC |
| 2210 |  Thala THL | US$0,01127 | -6,97% | -23,65% | US$552.453 | US$143.416 | 49.015.380 THL |
| 2211 |  Ghiblification Ghibli | US$0,0005552 | 10,05% | 7,99% | US$555.118 | US$266.471 | 999.854.868 Ghibli |
| 2212 |  0xGasless 0XGAS | US$0,05817 | -1,37% | -8,24% | US$554.305 | - | 9.528.635 0XGAS |
| 2213 |  TRUST AI TRT | US$0,1458 | 29,74% | 6,38% | US$554.216 | US$3.150,56 | 3.800.000 TRT |
| 2214 |  LUCE LUCE | US$0,0005542 | 8,60% | 15,77% | US$554.224 | US$232.055 | 999.999.996 LUCE |
| 2215 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2216 |  Shopify Tokenized Stock (Ondo) SHOPon | US$112,49 | 2,93% | 0,56% | US$547.665 | US$5.413.509 | 4.869 SHOPon |
| 2217 |  ARC ARC | US$0,0005932 | 11,77% | 7,26% | US$547.265 | US$1.771,70 | 922.619.290 ARC |
| 2218 |  Boba Cat BOBA | US$0,0008882 | 6,05% | 0,99% | US$544.331 | US$4.414,57 | 612.879.401 BOBA |
| 2219 |  Mastercard tokenized stock (xStock) MAX | US$519,18 | -1,82% | -5,51% | US$545.130 | US$8.001,68 | 1.050 MAX |
| 2220 |  PirateCash PIRATE | US$0,02000 | 1,28% | 2,07% | US$543.173 | US$132.351 | 27.163.339 PIRATE |
| 2221 |  Sinverse SIN | US$0,0006097 | 50,13% | 70,94% | US$543.175 | US$238.876 | 890.944.169 SIN |
| 2222 |  International Business Machines tokenized stock (xStock) IBMX | US$270,90 | 2,45% | -8,78% | US$541.800 | US$4,22 | 2.000 IBMX |
| 2223 |  Arcas ARCAS | US$0,007764 | 17,21% | -2,49% | US$539.071 | US$130,03 | 69.433.158 ARCAS |
| 2224 |  TRVL (Dtravel) TRVL | US$0,001295 | -0,98% | 15,61% | US$539.505 | US$147.994 | 416.648.589 TRVL |
| 2225 |  4EVERLAND 4EVER | US$0,0001770 | 0,72% | -0,48% | US$539.213 | US$23.760,71 | 3.045.833.334 4EVER |
| 2226 |  Shark Cat SC | US$0,0005454 | 5,87% | -3,56% | US$539.927 | US$284.575 | 989.895.519 SC |
| 2227 |  Rubic RBC | US$0,003256 | 5,36% | 3,19% | US$538.137 | US$81.596,57 | 165.283.584 RBC |
| 2228 |  Nuco.cloud NCDT | US$0,01073 | 2,46% | 0,94% | US$536.488 | US$69.937,06 | 50.000.000 NCDT |
| 2229 |  Koinos KOIN | US$0,006434 | 9,37% | 51,94% | US$535.705 | US$41,48 | 83.257.338 KOIN |
| 2230 |  Geeq GEEQ | US$0,01390 | 0,28% | 15,12% | US$535.322 | US$191.189 | 38.522.222 GEEQ |
| 2231 |  Hosico HOSICO | US$0,0005354 | 93,02% | -34,12% | US$535.375 | US$72.347,03 | 999.998.320 HOSICO |
| 2232 |  Optimus AI OPTI | US$0,005602 | 5,63% | -1,22% | US$532.422 | US$64.987,19 | 95.034.939 OPTI |
| 2233 |  Moon Tropica CAH | US$0,1779 | 7,44% | -16,64% | US$532.232 | - | 2.992.500 CAH |
| 2234 |  Crowny CRWNY | US$0,001149 | -2,93% | -18,97% | US$530.972 | US$2.791,52 | 462.191.889 CRWNY |
| 2235 |  Alliance Games COA | US$0,001279 | 8,99% | -6,48% | US$530.544 | US$264.551 | 414.716.666 COA |
| 2236 |  NEST Protocol NEST | US$0,0001819 | 0,05% | 0,03% | US$529.742 | US$411.793 | 2.911.743.948 NEST |
| 2237 |  ALEX Lab ALEX | US$0,0008717 | -0,11% | -3,80% | US$528.699 | US$247.973 | 606.489.877 ALEX |
| 2238 |  Anome ANOME | US$0,01757 | -3,62% | -17,04% | US$527.227 | US$1.358.896 | 30.000.000 ANOME |
| 2239 |  spinning cat OIIAOIIA | US$0,0005251 | 4,06% | 16,75% | US$524.998 | US$93.451,33 | 999.807.328 OIIAOIIA |
| 2240 |  WeFi WEFI | US$0,01254 | 0,12% | -0,52% | US$525.009 | US$54.025,65 | 41.883.332 WEFI |
| 2241 |  Spotify Tokenized Stock (Ondo) SPOTon | US$459,04 | 2,73% | 8,16% | US$524.164 | US$7.376.650 | 1.142 SPOTon |
| 2242 |  Eesee ESE | US$0,0008542 | 5,00% | 4,69% | US$529.028 | US$270.799 | 619.329.731 ESE |
| 2243 |  Plearn PLN | US$0,006068 | -1,90% | -11,89% | US$522.215 | US$99.502,45 | 86.063.705 PLN |
| 2244 |  Gelato GEL | US$0,001859 | 1,75% | 4,66% | US$522.054 | US$106.996 | 280.889.916 GEL |
| 2245 |  DeFi DEFI | US$0,0002999 | -1,96% | -8,78% | US$523.497 | US$169.173 | 1.745.593.968 DEFI |
| 2246 |  BarnBridge BOND | US$0,06581 | -7,89% | -9,75% | US$520.564 | US$209.284 | 7.910.262 BOND |
| 2247 |  Multibit MUBI | US$0,0005349 | 3,84% | 2,85% | US$508.181 | US$424.220 | 950.000.000 MUBI |
| 2248 |  Brazil National Football Team Fan Token BFT | US$0,01799 | -9,85% | -17,33% | US$517.632 | US$109.141 | 28.772.500 BFT |
| 2249 |  Butthole Coin BHC | US$0,0005170 | 9,81% | -4,81% | US$516.979 | US$430.003 | 999.982.618 BHC |
| 2250 |  Qubit QBIT | US$0,0005187 | 12,90% | 0,60% | US$514.794 | US$1.748,47 | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.