Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Philtoken PHIL | US$0,0003928 | 2,87% | -2,39% | US$392.768 | US$111.823 | 1.000.000.000 PHIL |
| 2352 |  Limoverse LIMO | US$0,002954 | 6,07% | -6,04% | US$391.738 | US$29.534,34 | 132.632.526 LIMO |
| 2353 |  MongCoin $MONG | - | 4,00% | -18,14% | US$389.712 | US$67.991,51 | 581.196.039.603.956 $MONG |
| 2354 |  BSCPAD BSCPAD | US$0,004897 | 1,70% | -8,78% | US$387.883 | US$642,43 | 79.211.621 BSCPAD |
| 2355 |  EARNM EARNM | US$0,0001148 | 0,73% | -7,66% | US$373.474 | US$8.873,17 | 3.252.978.336 EARNM |
| 2356 |  QSTaR Q* | US$0,00004033 | 19,13% | -3,67% | US$386.982 | - | 9.596.124.336 Q* |
| 2357 |  TON Station MRSOON | US$0,000005860 | 4,55% | -3,98% | US$385.846 | US$211.565 | 65.860.282.991 MRSOON |
| 2358 |  Serenity SERSH | US$0,009290 | -27,86% | -47,22% | US$385.739 | US$31.801,26 | 41.523.348 SERSH |
| 2359 |  Wing Finance WING | US$0,07018 | -1,22% | -4,93% | US$384.491 | US$78.692,48 | 5.478.662 WING |
| 2360 |  GameGPT DUEL | US$0,00004578 | -1,14% | -9,62% | US$384.109 | US$93.434,62 | 8.390.692.732 DUEL |
| 2361 |  myDID SYL | US$0,00004936 | 10,64% | -20,87% | US$381.464 | US$22.818,46 | 7.728.437.007 SYL |
| 2362 |  PoolTogether POOL | US$0,05633 | 6,19% | 2,00% | US$381.267 | - | 6.768.510 POOL |
| 2363 |  RMRK RMRK | US$0,04184 | 2,73% | 46,01% | US$380.341 | US$515,71 | 9.090.949 RMRK |
| 2364 |  Aark AARK | US$0,0007164 | -21,22% | -41,47% | US$380.089 | US$81.665,77 | 530.552.903 AARK |
| 2365 |  XANA XETA | US$0,00007620 | 2,84% | -1,87% | US$375.330 | US$8.280,52 | 4.925.701.908 XETA |
| 2366 |  OmniFlix Network FLIX | US$0,001511 | 3,37% | 0,86% | US$378.918 | US$1,51 | 250.758.585 FLIX |
| 2367 |  Alt.town TOWN | US$0,0005285 | -2,60% | -7,17% | US$377.867 | US$272.688 | 715.000.002 TOWN |
| 2368 |  DecideAI DCD | US$0,0007673 | 2,47% | -1,79% | US$374.941 | US$78,78 | 488.677.471 DCD |
| 2369 |  PAWS PAWS | US$0,000007060 | 4,94% | 18,31% | US$374.709 | US$265.599 | 53.053.791.165 PAWS |
| 2370 |  Beny Bad Boy BBB | US$0,0001565 | 1,93% | -2,15% | US$372.855 | US$1.137,00 | 2.382.904.000 BBB |
| 2371 |  0xBitcoin 0xBTC | US$0,03836 | 0,44% | -15,99% | US$372.366 | - | 9.706.750 0xBTC |
| 2372 |  BlueMove MOVE | US$0,001705 | 5,10% | -3,33% | US$370.729 | - | 217.500.000 MOVE |
| 2373 |  REVV REVV | US$0,0003196 | 0,61% | -0,04% | US$380.525 | US$51.191,90 | 1.190.694.705 REVV |
| 2374 |  Whales Market WHALES | US$0,01414 | 7,51% | -1,68% | US$368.251 | US$2.517,34 | 26.034.330 WHALES |
| 2375 |  Gorilla GORILLA | US$0,0003681 | 11,52% | 1,68% | US$368.142 | US$262.256 | 1.000.000.000 GORILLA |
| 2376 |  GhibliCZ Ghibli | US$0,0004283 | 2,19% | 8,47% | US$367.854 | US$6.484,48 | 858.861.550 Ghibli |
| 2377 |  Dust DUST | US$0,0003674 | 14,03% | 73,88% | US$367.378 | US$260.413 | 1.000.000.000 DUST |
| 2378 |  Revomon REVO | US$0,01194 | -0,53% | 4,78% | US$367.465 | - | 30.763.493 REVO |
| 2379 |  Cosplay Token COT | US$0,0009279 | 1,24% | 12,20% | US$365.933 | US$82.376,31 | 394.359.177 COT |
| 2380 |  XMoney Solana XMONEY | US$0,0004420 | -2,86% | 34,75% | US$363.229 | US$9.644,90 | 821.720.011 XMONEY |
| 2381 |  Toad $TOAD | - | 6,54% | -5,23% | US$365.115 | US$1.742,11 | 407.084.555.679.471 $TOAD |
| 2382 |  PepeMusk PEPEMUSK | US$0,0003646 | 0,55% | -3,98% | US$364.593 | US$407,20 | 1.000.000.000 PEPEMUSK |
| 2383 |  Peng PENG | US$0,003648 | 7,66% | -0,15% | US$364.767 | US$140.760 | 99.999.979 PENG |
| 2384 |  Bubble BUBBLE | US$0,00009816 | 7,52% | 12,39% | US$363.796 | US$11.035,65 | 3.706.024.027 BUBBLE |
| 2385 |  HAPI Protocol HAPI | US$0,4956 | 4,68% | 26,41% | US$362.896 | US$2.207,63 | 732.248 HAPI |
| 2386 |  Goldcoin GLC | US$0,008255 | -21,06% | 56,59% | US$360.585 | US$3.854,37 | 43.681.422 GLC |
| 2387 |  Matr1x MAX | US$0,002749 | -66,29% | -94,44% | US$358.791 | US$8.312,36 | 130.520.000 MAX |
| 2388 |  SaTT SATT | US$0,0001109 | 0,00% | -12,54% | US$359.849 | - | 3.244.898.181 SATT |
| 2389 |  Polkamarkets POLK | US$0,003915 | 1,51% | -2,06% | US$360.177 | US$9.598,20 | 92.009.791 POLK |
| 2390 |  Portuma POR | US$0,00009477 | -2,73% | 5,25% | US$358.662 | US$35.180,39 | 3.784.748.038 POR |
| 2391 |  Forj (Bondly) BONDLY | US$0,0003647 | 4,20% | -0,28% | US$358.715 | US$40.152,03 | 983.620.759 BONDLY |
| 2392 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,09 | 5,66% | 0,58% | US$357.983 | US$696.851 | 16.972 BMNRon |
| 2393 |  ASTROS ASTROS | US$0,01403 | 1,11% | 3,14% | US$357.728 | US$47.869,60 | 25.499.502 ASTROS |
| 2394 |  Cat Own Kimono COK | US$0,0000003600 | 2,17% | -23,46% | US$359.736 | US$268.872 | 998.607.362.396 COK |
| 2395 |  Analog ANLOG | US$0,0001911 | -6,97% | -18,01% | US$354.930 | US$319.222 | 1.857.089.402 ANLOG |
| 2396 |  Baby Pepe BABYPEPE | US$0,0000008400 | -1,57% | 20,10% | US$355.043 | US$3.841,89 | 420.690.000.000 BABYPEPE |
| 2397 |  Pell Network PELL | US$0,0004243 | -0,24% | 1,08% | US$354.584 | US$67.176,14 | 835.744.138 PELL |
| 2398 |  DOYR DOYR | US$0,0003562 | 4,18% | 8,47% | US$356.191 | US$705.223 | 1.000.000.000 DOYR |
| 2399 |  Buckazoids Buckazoids | US$0,0003543 | 17,82% | 0,70% | US$354.223 | US$110.580 | 999.893.175 Buckazoids |
| 2400 |  enfineo ENF | US$0,008674 | 6,78% | 16,81% | US$352.443 | US$5.869,80 | 40.631.723 ENF |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.