Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SavannaSurvival SVSA | US$0,001283 | 0,20% | -2,28% | US$246.165 | US$337.947 | 191.805.555 SVSA |
| 2552 |  Prisma mkUSD MKUSD | US$1,00 | 0,21% | 0,17% | US$245.618 | - | 245.228 MKUSD |
| 2553 |  Walken WLKN | US$0,0001580 | 4,99% | 1,23% | US$244.962 | US$1.602,84 | 1.550.578.136 WLKN |
| 2554 |  Graphite Network @G | US$0,02359 | -22,77% | -27,90% | US$242.641 | US$121.614 | 10.287.764 @G |
| 2555 |  Vertex Protocol VRTX | US$0,0004596 | 0,00% | 411,10% | US$242.845 | - | 528.361.752 VRTX |
| 2556 |  Woman Yelling At Cat WYAC | US$0,0002450 | 3,78% | -5,89% | US$242.561 | - | 989.975.296 WYAC |
| 2557 |  HAVAH HVH | US$0,0001073 | -11,24% | -27,09% | US$242.605 | US$55.345,23 | 2.260.880.938 HVH |
| 2558 |  Coldstack CLS | US$0,01027 | -0,02% | 1,16% | US$241.485 | US$21.315,87 | 23.514.168 CLS |
| 2559 |  L7 LSD | US$0,005857 | -0,56% | -10,77% | US$239.780 | - | 40.941.582 LSD |
| 2560 |  STARSHIP STARSHIP | US$0,01262 | 2,45% | -18,01% | US$238.590 | - | 18.908.258 STARSHIP |
| 2561 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,94 | 9,22% | -5,33% | US$237.715 | US$1.858.107 | 29.949 MARAon |
| 2562 |  LandX Finance LNDX | US$0,01666 | 1,96% | -1,84% | US$236.587 | US$8.959,43 | 14.198.821 LNDX |
| 2563 |  Gemach GMAC | US$0,0004734 | 7,76% | -4,87% | US$236.684 | - | 500.000.000 GMAC |
| 2564 |  LayerX LX | US$0,00002364 | 53,79% | -1,32% | US$236.368 | US$246,17 | 10.000.000.000 LX |
| 2565 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,55 | 2,44% | 4,68% | US$236.036 | US$6.538.458 | 10.466 FIGon |
| 2566 |  Xend Finance RWA | US$0,002210 | 0,38% | -6,45% | US$236.597 | US$12.065,06 | 107.033.500 RWA |
| 2567 |  MoonDAO MOONEY | US$0,0001711 | 5,75% | 2,39% | US$235.243 | US$8.395,89 | 1.375.119.250 MOONEY |
| 2568 |  xHashtag AI XTAG | US$0,003553 | -7,04% | -4,26% | US$235.070 | US$56.020,97 | 66.169.002 XTAG |
| 2569 |  Finceptor FINC | US$0,003898 | 0,54% | 0,03% | US$233.962 | US$35.415,37 | 60.020.835 FINC |
| 2570 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001258 | -1,64% | -0,50% | US$231.857 | US$268.099 | 184.260.923 BROCCOLI |
| 2571 |  Ferro FER | US$0,0002480 | 2,17% | -0,99% | US$231.292 | US$9.032,54 | 932.530.341 FER |
| 2572 |  SelfieDogCoin SELFIE | US$0,0002328 | 8,93% | -7,85% | US$228.990 | US$6.174,01 | 983.717.932 SELFIE |
| 2573 |  BiFi BIFI | US$0,0004817 | -11,74% | 4,81% | US$230.904 | US$9.095,20 | 479.348.905 BIFI |
| 2574 |  Safe Haven SHA | US$0,00007642 | 0,71% | -9,46% | US$229.704 | - | 3.005.855.396 SHA |
| 2575 |  Baby Neiro BNB BABYNEIRO | - | 0,41% | -7,15% | US$229.436 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2576 |  AGON Agent AGON | US$0,0002291 | 5,28% | 8,02% | US$229.133 | US$1.243,70 | 1.000.000.000 AGON |
| 2577 |  Robinhood HOOD | US$0,000005180 | 9,10% | -4,21% | US$230.747 | US$135.756 | 44.547.590.451 HOOD |
| 2578 |  New BitShares NBS | US$0,00008744 | 6,59% | 20,30% | US$228.021 | US$9.666,80 | 2.607.670.560 NBS |
| 2579 |  Datagram Network DGRAM | US$0,0001086 | 3,88% | -52,32% | US$226.933 | US$1.318.933 | 2.090.570.000 DGRAM |
| 2580 |  Rabi RABI | US$0,0004818 | 4,00% | -1,06% | US$226.909 | US$103.030 | 470.986.725 RABI |
| 2581 |  Agent Virtual Machine AVM | US$0,004246 | 5,13% | -3,93% | US$225.249 | - | 53.045.488 AVM |
| 2582 |  Flying Ketamine Horse FKH | US$0,0002249 | -26,62% | -46,90% | US$221.909 | US$168.361 | 986.506.484 FKH |
| 2583 |  PlotX PLOT | US$0,003387 | 4,32% | -0,10% | US$224.638 | - | 66.318.562 PLOT |
| 2584 |  Priceless PRICELESS | US$0,0002251 | -0,35% | -6,59% | US$225.111 | US$197.146 | 1.000.000.000 PRICELESS |
| 2585 |  CheckDot CDT | US$0,02891 | 2,51% | -7,30% | US$223.945 | US$23,21 | 7.745.635 CDT |
| 2586 |  Boom BOOM | US$0,0008589 | -1,46% | -38,55% | US$223.395 | US$884.207 | 260.091.176 BOOM |
| 2587 |  Space Nation Oikos OIK | US$0,0006378 | -1,90% | -30,94% | US$221.163 | US$282.240 | 346.745.000 OIK |
| 2588 |  PoSciDonDAO SCI | US$0,06220 | 10,18% | 5,13% | US$221.840 | US$29.402,23 | 3.566.673 SCI |
| 2589 |  Lumoz MOZ | US$0,0002016 | 13,95% | -32,73% | US$221.704 | - | 1.100.000.000 MOZ |
| 2590 |  RioDeFi RFUEL | US$0,0006428 | 3,67% | 0,41% | US$221.460 | US$8.487,43 | 344.550.838 RFUEL |
| 2591 |  HUND HUND | US$0,0005511 | 24,89% | 16,15% | US$220.407 | US$116.260 | 399.925.415 HUND |
| 2592 |  OneMillionDollars OMD | US$0,0001720 | 0,60% | 0,69% | US$219.026 | US$63.328,81 | 1.273.753.283 OMD |
| 2593 |  DeFi Land DFL | US$0,00003065 | 0,24% | -2,80% | US$218.789 | US$40,27 | 7.137.303.616 DFL |
| 2594 |  Deutsche eMark DEM | US$0,001381 | 4,26% | -34,77% | US$218.465 | - | 158.230.419 DEM |
| 2595 |  GameSwift GSWIFT | US$0,0006038 | 1,27% | -25,42% | US$217.835 | US$47,02 | 360.769.188 GSWIFT |
| 2596 |  CeluvPlay CELB | US$0,0009102 | 8,18% | 109,74% | US$217.317 | US$12.405,59 | 238.750.000 CELB |
| 2597 |  Cortex CTXC | US$0,0009212 | 1,75% | -3,60% | US$217.472 | US$57.058,22 | 236.086.487 CTXC |
| 2598 |  Nafter NAFT | US$0,0002170 | 1,23% | -9,43% | US$216.472 | US$9.141,68 | 997.653.481 NAFT |
| 2599 |  ACA Token ACA | US$0,004296 | 0,00% | -10,43% | US$216.817 | - | 50.470.680 ACA |
| 2600 |  Kimbo KIMBO | US$0,000003260 | 4,22% | -7,09% | US$226.323 | US$52.530,26 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.