Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Everyworld EVERY | US$0,0001584 | 6,01% | 42,24% | US$403.903 | US$16,82 | 2.549.201.959 EVERY |
| 2452 |  OpenxAI Network OPENX | US$0,03180 | 9,90% | -16,83% | US$318.107 | US$1.367.147 | 10.003.176 OPENX |
| 2453 |  Belt Finance BELT | US$0,03314 | 1,35% | -6,85% | US$316.478 | - | 9.550.122 BELT |
| 2454 |  Deri Protocol DERI | US$0,002533 | -0,04% | 6,79% | US$315.808 | US$13.595,75 | 124.695.829 DERI |
| 2455 |  XRADERS XR | US$0,005383 | 6,10% | 9,15% | US$318.764 | US$518.199 | 59.214.282 XR |
| 2456 |  KoKoK The Roach KOKOK | US$0,001576 | 15,85% | -12,41% | US$315.281 | US$147.509 | 199.996.435 KOKOK |
| 2457 |  Burn BURN | US$0,000001660 | 6,48% | -17,80% | US$314.857 | - | 189.950.040.844 BURN |
| 2458 |  STAKE STAKE | US$0,03713 | -0,98% | -4,07% | US$314.089 | - | 8.460.044 STAKE |
| 2459 |  Dasha VVAIFU | US$0,0003147 | 8,52% | -0,49% | US$312.615 | US$212.873 | 993.249.200 VVAIFU |
| 2460 |  Crust Network CRU | US$0,02207 | -2,27% | -4,31% | US$312.062 | US$68.392,58 | 14.138.569 CRU |
| 2461 |  holoride RIDE | US$0,0003548 | 6,82% | 6,59% | US$312.200 | US$9.599,10 | 879.899.580 RIDE |
| 2462 |  Tajir Tech Hub TJRM | US$0,0004821 | -1,40% | -9,34% | US$310.908 | US$131.652 | 644.953.545 TJRM |
| 2463 |  Hamster HAM | - | 0,91% | -8,54% | US$309.755 | US$56.174,32 | 2.384.230.000.000.000 HAM |
| 2464 |  StarHeroes STAR | US$0,001273 | 1,81% | -22,14% | US$309.593 | US$34.621,63 | 243.115.788 STAR |
| 2465 |  Tanssi TANSSI | US$0,0009216 | -8,75% | -18,01% | US$323.025 | US$1.026.224 | 350.496.713 TANSSI |
| 2466 |  ORA ORA | US$0,008427 | 5,06% | -5,67% | US$308.988 | - | 36.666.666 ORA |
| 2467 |  Giveth GIV | US$0,0008030 | 6,92% | 4,19% | US$307.962 | - | 383.521.553 GIV |
| 2468 |  SafeMoon Inu SMI | US$0,0000003100 | -0,88% | 0,25% | US$305.855 | - | 1.000.000.000.000 SMI |
| 2469 |  Chihuahua HUAHUA | US$0,000003270 | 4,57% | -4,21% | US$305.560 | - | 93.550.000.000 HUAHUA |
| 2470 |  Gains GAINS | US$0,007807 | 5,89% | -0,64% | US$302.083 | US$5.831,27 | 38.694.301 GAINS |
| 2471 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2472 |  PARSIQ PRQ | US$0,0009692 | 0,00% | -0,02% | US$300.696 | US$96.448,93 | 310.256.872 PRQ |
| 2473 |  Spore SPORE | - | 8,25% | 21,16% | US$299.155 | US$486,38 | 30.536.848.494.833.832 SPORE |
| 2474 |  SUGARVERSE CNDY | US$0,0006388 | -0,27% | -5,16% | US$298.044 | US$27.542,27 | 466.595.178 CNDY |
| 2475 |  CYBRO CYBRO | US$0,002252 | -1,80% | -6,52% | US$298.111 | US$47.460,78 | 132.398.786 CYBRO |
| 2476 |  Unite UNITE | US$0,00009823 | 1,12% | -1,76% | US$297.517 | US$212.876 | 3.028.921.100 UNITE |
| 2477 |  BNBXBT BNBXBT | US$0,0002964 | 1,27% | 2,66% | US$296.383 | US$13.292,99 | 1.000.000.000 BNBXBT |
| 2478 |  Pollux Coin POX | US$0,006842 | 25,06% | 53,82% | US$292.917 | US$18.222,17 | 42.808.874 POX |
| 2479 |  Lattice Token LTX | US$0,01032 | 1,89% | 3,33% | US$295.851 | US$65.684,85 | 28.653.896 LTX |
| 2480 |  XCarnival XCV | US$0,0003725 | 0,08% | -1,23% | US$294.522 | US$61.792,83 | 790.640.622 XCV |
| 2481 |  DappRadar RADAR | US$0,0003057 | 4,40% | -4,75% | US$293.466 | US$8.531,43 | 960.096.177 RADAR |
| 2482 |  Long LONG | US$0,0000003700 | 6,59% | -0,79% | US$292.949 | - | 783.713.835.230 LONG |
| 2483 |  Wisdomise AI WSDM | US$0,0004546 | -1,95% | -4,19% | US$290.471 | US$119.254 | 638.998.017 WSDM |
| 2484 |  Roost Coin ROOST | US$0,0003095 | 4,45% | -5,40% | US$290.066 | US$9.759,49 | 937.143.771 ROOST |
| 2485 |  Decimated DIO | US$0,0005336 | 1,21% | -18,11% | US$289.889 | US$20.996,40 | 543.259.848 DIO |
| 2486 |  Chainge XCHNG | US$0,0006102 | -0,47% | -4,57% | US$289.251 | US$20,77 | 474.046.128 XCHNG |
| 2487 |  TenUp TUP | US$0,002739 | 0,42% | -10,13% | US$288.641 | US$109.956 | 105.371.800 TUP |
| 2488 |  MattleFun MATTLE | US$0,01658 | -9,09% | -25,91% | US$290.084 | US$14.959,37 | 17.499.362 MATTLE |
| 2489 |  CryptoTradingFund CTF | US$0,06074 | 6,18% | -3,37% | US$286.877 | US$351,98 | 4.722.865 CTF |
| 2490 |  Blockasset BLOCK | US$0,0009178 | 6,14% | 9,76% | US$286.574 | US$258,19 | 312.236.396 BLOCK |
| 2491 |  Kasta KASTA | US$0,0003742 | 0,58% | 2,55% | US$286.451 | US$55.538,22 | 765.441.073 KASTA |
| 2492 |  Stobox Token STBU | US$0,001905 | 10,72% | -5,85% | US$285.804 | US$49.411,86 | 150.000.000 STBU |
| 2493 |  CBPAY Global CBPAY | US$0,00007745 | 4,19% | 0,40% | US$285.055 | - | 3.680.656.565 CBPAY |
| 2494 |  Rivalz Network RIZ | US$0,0002465 | 4,36% | 12,38% | US$283.659 | US$254.329 | 1.150.957.788 RIZ |
| 2495 |  Young Peezy AKA Pepe PEEZY | US$0,0002829 | 2,00% | -0,28% | US$282.854 | US$273,00 | 1.000.000.000 PEEZY |
| 2496 |  ANGL TOKEN ANGL | US$0,001182 | -0,51% | 12,84% | US$282.605 | - | 239.166.686 ANGL |
| 2497 |  UPTOP UPTOP | US$0,001345 | 0,00% | -15,60% | US$282.368 | US$1.336,78 | 210.000.000 UPTOP |
| 2498 |  R0AR 1R0R | US$0,0006815 | 4,88% | -2,99% | US$281.993 | US$70.479,84 | 413.782.197 1R0R |
| 2499 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,03 | 0,22% | -5,45% | US$282.236 | US$1.134.912 | 11.747 GMEon |
| 2500 |  Acolyt ACOLYT | US$0,0002878 | 2,84% | 4,89% | US$281.674 | US$1.924,18 | 978.860.598 ACOLYT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.