Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SIGMA SIGMA | US$0,001522 | 4,25% | -8,93% | US$1.369.725 | US$1.216.437 | 899.849.203 SIGMA |
| 1802 |  Everclear CLEAR | US$0,001971 | 22,58% | -2,01% | US$1.375.286 | US$24.347,42 | 697.813.991 CLEAR |
| 1803 |  Alphakek AI AIKEK | US$0,005794 | 8,29% | 10,77% | US$1.375.031 | US$2.835,64 | 237.319.317 AIKEK |
| 1804 |  Blocery BLY | US$0,001373 | 0,41% | 2,24% | US$1.372.951 | US$141.851 | 999.999.996 BLY |
| 1805 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1806 |  VinuChain VC | US$0,001825 | 55,29% | 249,87% | US$1.377.554 | US$362.485 | 754.991.601 VC |
| 1807 |  Gamium GMM | US$0,00002797 | 1,83% | -14,32% | US$1.369.607 | US$8.943,93 | 48.964.866.146 GMM |
| 1808 |  SubQuery Network SQT | US$0,0003821 | 9,15% | 3,20% | US$1.370.726 | US$174.028 | 3.587.855.567 SQT |
| 1809 |  U2U Network U2U | US$0,0008974 | 17,64% | -8,05% | US$1.369.472 | US$559.016 | 1.526.009.637 U2U |
| 1810 |  GMCoin GMCOIN | US$0,03316 | 4,77% | -1,97% | US$1.365.833 | US$4.406,72 | 41.183.481 GMCOIN |
| 1811 |  Areum AREA | US$0,01158 | 8,47% | 1,34% | US$1.364.326 | US$3.258,80 | 117.860.866 AREA |
| 1812 |  PoP Planet P | US$0,009734 | -2,07% | -8,63% | US$1.362.827 | US$449.783 | 140.000.000 P |
| 1813 |  StrikeBit AI STRIKE | US$0,006483 | 0,02% | 0,52% | US$1.360.760 | US$227.187 | 209.900.000 STRIKE |
| 1814 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1815 |  Delabs Games DELABS | US$0,001802 | 1,10% | -6,53% | US$1.351.727 | US$29.773,03 | 750.300.000 DELABS |
| 1816 |  Anduril tokenized stock (PreStocks) ANDURIL | US$117,20 | 0,98% | 1,59% | US$1.341.905 | US$113.898 | 11.450 ANDURIL |
| 1817 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,51 | -0,06% | -2,66% | US$1.350.340 | US$1.690.675 | 17.199 MRVLon |
| 1818 |  Brett (ETH) BRETT | US$0,01940 | -7,14% | 36,51% | US$1.346.592 | US$91.548,51 | 69.420.000 BRETT |
| 1819 |  ShibaDoge SHIBDOGE | - | 10,00% | 0,00% | US$1.370.627 | US$354,52 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1820 |  Troll (troll.run) TROLL | - | 6,86% | 8,88% | US$1.346.483 | US$148.740 | 960.420.000.000.000 TROLL |
| 1821 |  Atlas Navi NAVI | US$0,008319 | 23,74% | 18,35% | US$1.345.198 | US$90.098,49 | 161.706.684 NAVI |
| 1822 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001933 | 14,98% | -6,47% | US$1.334.111 | US$2.073.562 | 69.000.000.000 JYAI |
| 1823 |  Fusion FSN | US$0,01699 | 0,05% | 5,04% | US$1.329.501 | US$5.527,37 | 78.234.756 FSN |
| 1824 |  AVINOC AVINOC | US$0,003415 | 5,82% | 8,07% | US$1.329.185 | - | 389.244.472 AVINOC |
| 1825 |  GemHUB GHUB | US$0,009928 | -0,41% | 3,48% | US$1.330.556 | US$173.748 | 134.018.321 GHUB |
| 1826 |  SALT SALT | US$0,01105 | 10,16% | 40,73% | US$1.325.443 | US$1.867,19 | 119.999.995 SALT |
| 1827 |  Biswap BSW | US$0,001930 | -0,01% | -5,12% | US$1.323.840 | US$96.746,04 | 685.764.180 BSW |
| 1828 |  Comcast tokenized stock (xStock) CMCSAX | US$33,88 | 3,52% | -2,10% | US$1.334.887 | US$618.293 | 39.400 CMCSAX |
| 1829 |  LETSTOP STOP | US$0,01880 | -1,13% | -14,00% | US$1.319.808 | US$264.614 | 70.203.134 STOP |
| 1830 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,90 | 0,64% | -7,34% | US$1.319.656 | - | 15.013 WFCon |
| 1831 |  Broadcom tokenized stock (xStock) AVGOX | US$325,60 | -1,90% | -3,08% | US$1.318.676 | US$998.769 | 4.050 AVGOX |
| 1832 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,69% | -5,13% | US$1.318.004 | US$72.967,78 | 469.000.000.000.000 PEPE2.0 |
| 1833 |  Wall Street Pepe WEPE | US$0,000006550 | 4,71% | -5,35% | US$1.310.819 | US$280.200 | 200.000.000.000 WEPE |
| 1834 |  Mother Iggy MOTHER | US$0,001323 | 10,08% | 2,25% | US$1.305.039 | US$177.203 | 986.143.154 MOTHER |
| 1835 |  Nike Tokenized Stock (Ondo) NKEon | US$63,57 | 3,02% | -1,14% | US$1.306.815 | US$2.097.026 | 20.557 NKEon |
| 1836 |  BeB BEB1M | US$0,001298 | 1,82% | -2,98% | US$1.297.523 | US$40.316,54 | 999.720.801 BEB1M |
| 1837 |  DeFi Kingdoms JEWEL | US$0,01138 | 1,50% | -0,58% | US$1.292.479 | US$165,04 | 113.537.457 JEWEL |
| 1838 |  Jumoney JUM | US$0,001043 | 224,64% | 53,58% | US$1.345.074 | US$52.651,97 | 1.289.816.752 JUM |
| 1839 |  Vyvo Coin VSC | US$0,001371 | -5,23% | -2,98% | US$1.290.376 | US$31.538,38 | 941.351.172 VSC |
| 1840 |  MCN MCN | US$0,1073 | 1,32% | -17,86% | US$1.287.368 | US$27.660,45 | 12.000.000 MCN |
| 1841 |  XRP Healthcare XRPH | US$0,01809 | -0,05% | -8,25% | US$1.278.801 | US$45.976,82 | 70.708.715 XRPH |
| 1842 |  Costco Tokenized Stock (Ondo) COSTon | US$1.018,45 | 1,56% | 1,70% | US$1.277.098 | US$1.552.952 | 1.254 COSTon |
| 1843 |  Talken TALK | US$0,003450 | 0,00% | -19,80% | US$1.265.291 | - | 366.769.778 TALK |
| 1844 |  UFO Gaming UFO | US$0,00000005000 | 57,77% | 44,32% | US$1.274.378 | US$98,48 | 25.757.575.757.576 UFO |
| 1845 |  SafeCoin SAFE | US$0,04551 | -15,75% | -18,03% | US$1.262.129 | US$12,05 | 27.735.063 SAFE |
| 1846 |  StarSlax SSLX | US$0,0005039 | -0,46% | -4,39% | US$1.260.678 | US$194.973 | 2.501.658.636 SSLX |
| 1847 |  AgriDex AGRI | US$0,004432 | 0,50% | 1,36% | US$1.258.624 | US$10.453,23 | 284.000.000 AGRI |
| 1848 |  Accenture Tokenized Stock (Ondo) ACNon | US$225,79 | 1,47% | -6,18% | US$1.257.273 | US$4.917.374 | 5.568 ACNon |
| 1849 |  HELLO Labs HELLO | US$0,001709 | 3,32% | 7,56% | US$1.249.938 | US$204.158 | 731.580.754 HELLO |
| 1850 |  memes will continue memes | US$0,001293 | 3,20% | -37,29% | US$1.293.067 | US$2.536.490 | 1.000.000.000 memes |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.