Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IMPT IMPT | US$0,001498 | 5,28% | -0,37% | US$2.116.660 | US$199.197 | 1.413.296.800 IMPT |
| 1602 |  Streamflow STREAM | US$0,01341 | 0,51% | -9,84% | US$2.112.058 | US$104.945 | 157.551.046 STREAM |
| 1603 |  Ribbon Finance RBN | US$0,02537 | -3,85% | -13,78% | US$2.110.840 | - | 83.197.111 RBN |
| 1604 |  HyperGPT HGPT | US$0,002494 | 1,33% | -6,23% | US$2.110.778 | US$469.633 | 846.434.524 HGPT |
| 1605 |  NodeOps NODE | US$0,01581 | -0,60% | -0,76% | US$2.109.044 | US$2.176.480 | 133.390.828 NODE |
| 1606 |  BeatSwap BTX | US$0,009362 | -0,09% | -0,33% | US$2.104.074 | US$1.339.527 | 224.755.243 BTX |
| 1607 |  Validity VAL | US$0,4117 | -1,28% | 7,35% | US$2.100.304 | US$91.948,38 | 5.101.015 VAL |
| 1608 |  Verasity VRA | US$0,00002250 | 7,27% | -14,80% | US$2.093.863 | US$851.799 | 93.081.247.106 VRA |
| 1609 |  Bitcoin 2 BTC2 | US$0,1133 | 0,66% | 0,05% | US$2.087.123 | US$10.761,63 | 18.414.232 BTC2 |
| 1610 |  SpaceX tokenized stock (PreStocks) SPACEX | US$665,09 | 2,18% | -3,09% | US$2.074.956 | US$660.414 | 3.120 SPACEX |
| 1611 |  Cere Network CERE | US$0,0002987 | -2,27% | -7,68% | US$2.072.716 | US$113.662 | 6.939.923.952 CERE |
| 1612 |  League of Traders LOT | US$0,007608 | 0,26% | -4,61% | US$2.063.626 | US$1.736.461 | 271.250.003 LOT |
| 1613 |  SPACEM WORLD SPCM | US$0,0002224 | -1,25% | -3,44% | US$2.057.112 | US$195.969 | 9.248.852.865 SPCM |
| 1614 |  Central African Republic Meme CAR | US$0,002043 | 7,55% | -5,17% | US$2.034.844 | US$121.366 | 995.959.917 CAR |
| 1615 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002093 | 6,68% | 3,28% | US$2.049.562 | US$1.012.243 | 979.119.975 DOGE |
| 1616 |  Momo (momocoin.info) MOMO | US$0,002068 | 9,50% | -17,75% | US$2.056.831 | US$826.315 | 994.625.585 MOMO |
| 1617 |  Unstable Coin (usduc.io) USDUC | US$0,002040 | 10,40% | -17,22% | US$2.039.595 | US$454.177 | 999.916.234 USDUC |
| 1618 |  Wojak (wojaketh) WOJAK | US$0,00002980 | -5,55% | 28,00% | US$2.068.550 | US$9.735.991 | 69.404.726.737 WOJAK |
| 1619 |  Rai Reflex Index RAI | US$3,62 | 5,35% | 18,54% | US$2.028.120 | US$8.353,97 | 559.542 RAI |
| 1620 |  AgentLISA LISA | US$0,01002 | 0,80% | -9,04% | US$2.166.754 | US$487.019 | 216.225.000 LISA |
| 1621 |  VOOI VOOI | US$0,008304 | -1,47% | -4,00% | US$2.027.826 | US$2.045.236 | 244.211.111 VOOI |
| 1622 |  Unizen ZCX | US$0,003037 | -1,13% | 8,26% | US$2.020.911 | US$72.927,77 | 665.372.670 ZCX |
| 1623 |  IBM Tokenized Stock (Ondo) IBMon | US$265,64 | 1,06% | -11,87% | US$2.016.301 | US$1.224.143 | 7.590 IBMon |
| 1624 |  Kin KIN | US$0,0000007000 | -4,66% | 6,42% | US$1.918.287 | US$76.776,90 | 2.757.861.681.637 KIN |
| 1625 |  Hifi Finance HIFI | US$0,01406 | 4,52% | -1,94% | US$1.995.757 | US$165.075 | 141.982.603 HIFI |
| 1626 |  Aki Network AKI | US$0,0009947 | 0,87% | -2,39% | US$1.989.484 | US$48.128,15 | 2.000.000.000 AKI |
| 1627 |  LUCA LUCA | US$0,2982 | 3,77% | 10,18% | US$1.993.160 | US$106.076 | 6.684.610 LUCA |
| 1628 |  Hoge Finance HOGE | US$0,000005060 | 12,29% | -0,95% | US$1.990.056 | - | 393.401.634.711 HOGE |
| 1629 |  Luxxcoin LUX | US$0,0008697 | 8,21% | 4,65% | US$1.990.888 | US$3.437.257 | 2.289.278.193 LUX |
| 1630 |  BIDZ Coin BIDZ | US$0,002219 | 3,34% | 13,89% | US$1.886.305 | US$3.827,63 | 850.000.000 BIDZ |
| 1631 |  Buying.com BUY | US$0,005972 | -0,03% | -14,04% | US$1.981.360 | US$34.579,16 | 331.789.518 BUY |
| 1632 |  Boop BOOP | US$0,006335 | -0,28% | -1,63% | US$1.982.076 | US$113.189 | 312.859.667 BOOP |
| 1633 |  Mistery On Cro MERY | US$0,000004860 | 4,24% | -2,29% | US$1.992.956 | US$12.328,26 | 410.278.633.249 MERY |
| 1634 |  Azit AZIT | US$0,004818 | 2,83% | 3,21% | US$1.965.246 | US$185.088 | 407.868.045 AZIT |
| 1635 |  Radiant RXD | US$0,00009994 | 1,12% | 9,72% | US$1.963.347 | US$111.407 | 19.645.096.059 RXD |
| 1636 |  Swash SWASH | US$0,001966 | 0,28% | 4,91% | US$1.956.016 | US$8.720,63 | 994.960.022 SWASH |
| 1637 |  Sentinel P2P | US$0,00005805 | -6,90% | 32,33% | US$1.947.748 | US$19.106,17 | 33.555.637.731 P2P |
| 1638 |  Wise Monkey MONKY | US$0,0000002300 | -0,21% | -8,42% | US$1.949.014 | US$226.726 | 8.500.000.000.000 MONKY |
| 1639 |  bitsCrunch BCUT | US$0,003216 | 5,13% | 2,45% | US$1.941.471 | US$245.199 | 603.779.276 BCUT |
| 1640 |  Decentralized Euro DEURO | US$1,19 | 0,05% | 0,82% | US$1.938.765 | US$29,99 | 1.629.404 DEURO |
| 1641 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,09 | 2,15% | -9,80% | US$1.934.630 | US$2.886.812 | 25.094 CSCOon |
| 1642 |  TRUF.Network TRUF | US$0,004026 | 6,07% | 4,66% | US$1.939.211 | US$322.563 | 481.697.651 TRUF |
| 1643 |  Laqira Protocol LQR | US$0,02180 | -2,40% | -7,95% | US$1.932.092 | US$331.082 | 88.623.954 LQR |
| 1644 |  MON MON | US$0,003245 | -2,35% | 2,44% | US$1.926.622 | US$158.634 | 593.782.391 MON |
| 1645 |  AR.IO Network ARIO | US$0,003450 | -2,57% | -9,19% | US$1.915.837 | US$8.789,72 | 555.296.570 ARIO |
| 1646 |  TaleX X | US$0,01274 | -2,17% | -11,00% | US$1.910.295 | US$44.520,33 | 150.000.000 X |
| 1647 |  Cellframe CELL | US$0,06704 | 1,90% | -12,05% | US$1.917.327 | US$353.148 | 28.599.168 CELL |
| 1648 |  Trabzonspor Fan Token TRA | US$0,2440 | 0,58% | 14,05% | US$1.895.008 | US$217.836 | 7.768.000 TRA |
| 1649 |  Samoyedcoin SAMO | US$0,0005170 | 4,64% | 1,83% | US$1.890.826 | US$76.151,47 | 3.657.134.467 SAMO |
| 1650 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,72 | -2,58% | -5,16% | US$1.887.676 | US$1.780.226 | 19.929 SBUXon |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.