Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Matt Furie MATT | US$0,0000002900 | 3,86% | -8,65% | US$121.711 | - | 420.690.000.000 MATT |
| 2852 |  Brokoli Network BRKL | US$0,002267 | -1,34% | 0,56% | US$121.213 | US$9.039,11 | 53.472.622 BRKL |
| 2853 |  Position Exchange POSI | US$0,001318 | 1,86% | -1,18% | US$120.867 | US$298,18 | 91.681.964 POSI |
| 2854 |  Bistroo BIST | US$0,002166 | -6,92% | -6,94% | US$120.184 | US$101.863 | 55.481.674 BIST |
| 2855 |  ByteNova BYTE | US$0,0006202 | -18,43% | -23,88% | US$120.448 | US$499.062 | 194.222.222 BYTE |
| 2856 |  Vasco da Gama Fan Token VASCO | US$0,02993 | -0,30% | -2,80% | US$119.119 | US$1.390,90 | 3.979.796 VASCO |
| 2857 |  PrompTale AI TALE | US$0,001173 | 2,12% | -6,08% | US$118.942 | US$154.367 | 101.393.333 TALE |
| 2858 |  Large Language Model LLM | US$0,0001189 | 6,24% | -5,60% | US$118.922 | US$82.998,93 | 999.997.360 LLM |
| 2859 |  JulSwap JULD | US$0,0001999 | 0,05% | -9,06% | US$118.390 | US$24.012,05 | 592.166.808 JULD |
| 2860 |  Jen-Hsun Huang JHH | US$0,00000001000 | 8,17% | 12,96% | US$117.870 | - | 9.655.878.669.545 JHH |
| 2861 |  WTF Opossum WTFO | US$0,0001389 | 16,17% | -11,09% | US$117.836 | US$1.363,84 | 848.645.098 WTFO |
| 2862 |  Memhash MEMHASH | US$0,0001394 | 4,21% | -11,56% | US$117.570 | - | 843.392.248 MEMHASH |
| 2863 |  Shiryo SHIRYO | - | 0,00% | -7,20% | US$117.394 | - | 981.850.000.000.000.000 SHIRYO |
| 2864 |  Talent Protocol TALENT | US$0,0005821 | -16,43% | -43,05% | US$117.851 | US$29.643,50 | 202.444.769 TALENT |
| 2865 |  TOKYO GAMES TOKEN TGT | US$0,0007229 | -8,64% | -24,93% | US$116.263 | US$188.374 | 160.822.499 TGT |
| 2866 |  Fefe FEFE | US$0,0002789 | 1,88% | 2,16% | US$117.344 | US$51.849,33 | 420.690.000 FEFE |
| 2867 |  Blockchain Monster Hunt BCMC | US$0,0004778 | 0,00% | -20,54% | US$116.320 | - | 243.463.792 BCMC |
| 2868 |  Joystream JOY | US$0,0001039 | -4,17% | -7,35% | US$116.227 | US$104.379 | 1.119.151.698 JOY |
| 2869 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2870 |  Moonveil MORE | US$0,0006450 | 9,35% | -0,82% | US$116.032 | US$244.446 | 179.888.825 MORE |
| 2871 |  LET HIM COOK COOK | US$0,0001162 | 12,86% | -6,11% | US$116.047 | - | 998.888.632 COOK |
| 2872 |  Affyn FYN | US$0,0004565 | 0,08% | -2,14% | US$115.969 | US$8.341,36 | 254.033.788 FYN |
| 2873 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0003875 | -53,21% | -72,73% | US$89.086 | US$3.999,63 | 229.924.337 DYP |
| 2874 |  MBP Coin MBP | US$0,007140 | 29,54% | 2,11% | US$114.200 | US$158.357 | 15.994.914 MBP |
| 2875 |  SpookySwap BOO | US$0,01571 | 0,41% | -6,01% | US$114.038 | US$0,1300 | 7.259.210 BOO |
| 2876 |  Ski Mask Cat SKICAT | US$0,0001147 | 9,89% | -11,60% | US$113.615 | US$76.865,77 | 990.154.868 SKICAT |
| 2877 |  3DPass P3D | US$0,0001965 | 9,27% | 8,41% | US$113.588 | US$156,82 | 577.972.430 P3D |
| 2878 |  Tokoin TOKO | US$0,00006192 | 1,40% | 3,20% | US$115.840 | US$9.053,39 | 1.870.917.323 TOKO |
| 2879 |  RabBitcoin RBTC | US$0,00000002000 | 8,11% | -16,94% | US$113.201 | - | 7.437.500.000.000 RBTC |
| 2880 |  Empty Set Dollar ESD | US$0,0002541 | 0,11% | 0,03% | US$113.316 | US$1,36 | 446.012.145 ESD |
| 2881 |  Step® STEP | US$0,0001146 | 1,88% | -3,89% | US$112.477 | - | 981.505.923 STEP |
| 2882 |  Vestate VES | US$0,0007827 | 0,55% | -0,35% | US$112.476 | US$63.351,66 | 143.700.000 VES |
| 2883 |  Perry PERRY | US$0,0001124 | -1,06% | -4,80% | US$112.389 | - | 1.000.000.000 PERRY |
| 2884 |  Elon Trump Fart ETF500 | US$0,0001121 | 11,03% | 12,99% | US$112.078 | - | 999.961.167 ETF500 |
| 2885 |  Okratech Token ORT | US$0,0001371 | -4,42% | -15,67% | US$111.928 | US$134.448 | 816.719.845 ORT |
| 2886 |  Callisto Network CLO | US$0,00003399 | 0,00% | -3,49% | US$111.754 | - | 3.287.576.782 CLO |
| 2887 |  Doodipals DOODI | US$0,0001262 | 100,95% | 306,77% | US$116.858 | US$59.114,12 | 926.123.837 DOODI |
| 2888 |  Polkacity POLC | US$0,0005813 | 3,32% | -5,29% | US$110.461 | US$66.561,94 | 190.025.935 POLC |
| 2889 |  PowerPool CVP | US$0,002451 | -97,22% | 10,49% | US$110.857 | US$135,74 | 45.222.001 CVP |
| 2890 |  Karat KAT | US$0,0004398 | 2,73% | -1,06% | US$112.376 | US$9.607,95 | 255.538.596 KAT |
| 2891 |  Ibiza Final Boss BOSS | US$0,0001188 | 9,50% | 13,30% | US$110.502 | US$94,93 | 930.285.937 BOSS |
| 2892 |  Top Hat HAT | US$0,0001112 | 3,33% | 54,71% | US$110.129 | US$22.315,69 | 989.998.441 HAT |
| 2893 |  Loser Coin LOWB | US$0,000001820 | 0,05% | 0,75% | US$109.838 | - | 60.296.840.158 LOWB |
| 2894 |  NFT Worlds WRLD | US$0,0001538 | 8,38% | 3,11% | US$109.541 | US$0,1200 | 712.090.665 WRLD |
| 2895 |  Frontier FRONT | US$0,01402 | 0,83% | -5,24% | US$108.792 | - | 7.760.351 FRONT |
| 2896 |  BeFi Labs BEFI | US$0,001396 | -5,09% | -22,34% | US$108.353 | US$40.726,57 | 77.644.648 BEFI |
| 2897 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 42,13% | US$108.106 | - | 245.895.290 LAVA |
| 2898 |  MineD DIGI | US$0,000004490 | -7,28% | -45,52% | US$112.524 | US$20.039,26 | 25.054.400.600 DIGI |
| 2899 |  Baby BNB BABYBNB | US$0,0001932 | 1,20% | -5,16% | US$107.211 | US$125.671 | 554.838.710 BABYBNB |
| 2900 |  Success Kid SKID | US$0,001236 | 17,99% | 2,33% | US$107.227 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.