Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Slop SLOP | US$0,00004235 | 9,81% | -0,98% | US$42.349 | - | 999.996.709 SLOP |
| 3202 |  Meme Ai MEMEAI | US$0,00005816 | 0,13% | -8,56% | US$42.343 | US$37.398,00 | 728.043.731 MEMEAI |
| 3203 |  APYSwap APYS | US$0,002325 | -0,46% | -0,87% | US$42.296 | US$9.388,74 | 18.191.036 APYS |
| 3204 |  Don’t Burn Capital DBC | US$0,00004566 | 0,00% | -39,08% | US$42.165 | - | 923.428.516 DBC |
| 3205 |  Andy on SOL ANDY | US$0,00004436 | 8,09% | -1,28% | US$41.976 | US$50,03 | 946.220.014 ANDY |
| 3206 |  Fringe Finance FRIN | US$0,00006398 | 0,05% | 0,03% | US$41.878 | US$51.224,24 | 654.583.449 FRIN |
| 3207 |  Peanut PEANUT | US$0,0000001000 | 6,21% | -1,72% | US$41.665 | - | 409.456.941.721 PEANUT |
| 3208 |  Pickle Finance PICKLE | US$0,02180 | 0,00% | -2,16% | US$41.591 | - | 1.908.030 PICKLE |
| 3209 |  PAID PAID | US$0,00007633 | 0,00% | -95,90% | US$41.437 | US$771,20 | 542.833.217 PAID |
| 3210 |  AgeOfGods AOG | US$0,0003989 | 0,02% | 6,13% | US$41.274 | US$8.509,65 | 103.474.429 AOG |
| 3211 |  Duck DAO (DLP Duck Token) DUCK | US$0,001316 | 2,97% | -0,92% | US$41.219 | - | 31.319.195 DUCK |
| 3212 |  Archivas RCHV | US$0,00004088 | 6,18% | -13,08% | US$40.880 | - | 1.000.000.000 RCHV |
| 3213 |  UniLayer LAYER | US$0,001018 | 5,35% | -2,57% | US$40.709 | - | 40.000.000 LAYER |
| 3214 |  Wizardia WZRD | US$0,0002907 | 1,20% | 13,52% | US$40.744 | US$14.503,14 | 140.139.397 WZRD |
| 3215 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3216 |  ChainAware.ai AWARE | US$0,001102 | 0,30% | 1,15% | US$40.590 | - | 36.825.134 AWARE |
| 3217 |  Trumpius Maximus TRUMPIUS | US$0,0008697 | 5,87% | 8,56% | US$40.135 | US$4,66 | 46.148.663 TRUMPIUS |
| 3218 |  Engines of Fury FURY | US$0,0008387 | -12,28% | -64,60% | US$40.261 | US$15.692,74 | 48.002.895 FURY |
| 3219 |  VIXCO VIX | US$0,00004497 | 0,00% | -8,15% | US$39.920 | - | 887.690.380 VIX |
| 3220 |  NevaCoin NEVA | US$0,007302 | 0,25% | 3,50% | US$39.663 | - | 5.431.630 NEVA |
| 3221 |  PolkaWar PWAR | US$0,0004758 | 0,05% | 0,03% | US$39.409 | US$2.530,87 | 82.822.168 PWAR |
| 3222 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3223 |  POLKER PKR | US$0,0002023 | 0,63% | -16,81% | US$39.171 | US$56.247,19 | 193.639.424 PKR |
| 3224 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,56 | 0,08% | 1,07% | US$39.071 | US$52.176,83 | 100 HDon |
| 3225 |  Mettalex MTLX | US$0,03465 | 7,06% | -37,77% | US$38.910 | - | 1.123.003 MTLX |
| 3226 |  Baby Bonk BABYBONK | - | -8,16% | -9,03% | US$36.900 | US$32.659,16 | 244.483.975.741.503.264 BABYBONK |
| 3227 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,02% | 82,21% | US$38.638 | - | 1.377.892 BCUG |
| 3228 |  CoTrader COT | US$0,000001920 | 0,11% | 0,03% | US$38.485 | US$3,71 | 20.000.000.000 COT |
| 3229 |  retardcoin RETARD | US$0,00003828 | 9,02% | -11,43% | US$38.276 | US$442,00 | 999.966.969 RETARD |
| 3230 |  8PAY 8PAY | US$0,0006370 | 0,00% | -9,39% | US$38.224 | - | 60.010.875 8PAY |
| 3231 |  UpOnly UPO | US$0,0003359 | -33,90% | -56,86% | US$38.226 | US$101.274 | 113.792.290 UPO |
| 3232 |  MixMarvel MIX | US$0,000003890 | 0,25% | -0,11% | US$37.810 | US$13.586,92 | 9.710.000.000 MIX |
| 3233 |  SARAH SARAH | US$0,00006323 | 0,00% | -6,69% | US$37.787 | - | 597.624.068 SARAH |
| 3234 |  XRPayNet XRPAYNET | US$0,000006720 | -0,69% | 112,21% | US$37.709 | US$24,16 | 5.613.529.404 XRPAYNET |
| 3235 |  Darwin DARWIN | US$0,00009325 | 3,42% | 2,38% | US$37.302 | - | 399.999.985 DARWIN |
| 3236 |  Ducky DUCKY | US$0,00000009000 | 0,00% | 2,56% | US$37.284 | - | 414.400.864.566 DUCKY |
| 3237 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001937 | 25,96% | -2,25% | US$37.147 | - | 191.775.189 KILT |
| 3238 |  Caila CA | US$0,00003844 | 1,07% | -13,45% | US$37.011 | - | 962.851.311 CA |
| 3239 |  Slingshot SLING | US$0,0001977 | 106,63% | 119,03% | US$36.858 | US$56.552,99 | 186.468.623 SLING |
| 3240 |  Strike STRK | US$0,006472 | 0,10% | -0,91% | US$36.746 | US$54.142,16 | 5.677.959 STRK |
| 3241 |  Artisse CATHEON | US$0,00003788 | 20,75% | 33,01% | US$36.690 | US$14.311,68 | 968.534.281 CATHEON |
| 3242 |  SHILL Token SHILL | US$0,0001035 | -4,84% | 3,43% | US$36.967 | US$9.776,75 | 357.073.944 SHILL |
| 3243 |  UFOPepe UFO | US$0,00003627 | 9,84% | -2,04% | US$36.274 | - | 999.983.373 UFO |
| 3244 |  ASPO World ASPO | US$0,0004529 | 0,81% | -0,97% | US$36.204 | - | 79.936.866 ASPO |
| 3245 |  YFDAI.FINANCE YF-DAI | US$9,06 | -37,42% | 54,20% | US$36.118 | US$1.331,75 | 3.986 YF-DAI |
| 3246 |  Pentagon Games PEN | US$0,00007537 | -15,92% | -1,46% | US$35.801 | - | 474.971.551 PEN |
| 3247 |  PAC Protocol PAC | US$0,000002050 | 0,00% | -27,93% | US$35.697 | - | 17.443.000.000 PAC |
| 3248 |  Busy DAO BUSY | US$0,0002848 | -2,93% | 69,17% | US$35.602 | US$9.381,01 | 125.000.000 BUSY |
| 3249 |  Creaticles CRE8 | US$0,0004518 | 0,02% | 1,32% | US$35.261 | US$9.072,29 | 78.052.634 CRE8 |
| 3250 |  EquityPay EQPAY | US$0,006139 | 2,44% | 42,09% | US$35.045 | - | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.