Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Unstable Tether USDUT | US$0,00002406 | 6,85% | 2,40% | US$24.056 | - | 999.956.727 USDUT |
| 3352 |  Realis Worlds REALIS | US$0,00002399 | 20,02% | 20,02% | US$23.990 | US$78.348,07 | 999.993.035 REALIS |
| 3353 |  FireStarter FLAME | US$0,0003400 | -59,31% | -84,93% | US$23.300 | US$38.321,91 | 68.540.262 FLAME |
| 3354 |  Moo MOO | - | 0,61% | -18,22% | US$23.927 | - | 276.067.733.891.629 MOO |
| 3355 |  XP NETWORK XPNET | US$0,0001790 | 0,22% | -8,65% | US$23.608 | - | 131.870.792 XPNET |
| 3356 |  UnMarshal MARSH | US$0,0003456 | 4,68% | 84,46% | US$23.378 | - | 67.642.379 MARSH |
| 3357 |  Cantina Royale CRT | US$0,00009605 | 10,90% | 13,53% | US$23.357 | US$0,4900 | 243.183.445 CRT |
| 3358 |  Autobahn Network TXL | US$0,0003468 | 0,41% | 2,96% | US$23.257 | - | 67.070.793 TXL |
| 3359 |  Elpis Battle EBA | US$0,001049 | 0,74% | -4,17% | US$23.256 | - | 22.172.718 EBA |
| 3360 |  Flavia Is Online FLAVIA | US$0,00002323 | 0,15% | -2,17% | US$23.232 | - | 999.999.631 FLAVIA |
| 3361 |  TheForce Trade FOC | US$0,0002871 | 0,98% | -6,88% | US$23.026 | - | 80.200.000 FOC |
| 3362 |  OneArt 1ART | US$0,0001581 | -1,56% | -8,98% | US$22.675 | - | 143.416.035 1ART |
| 3363 |  King DAG KDAG | US$0,0004159 | -0,10% | 40,19% | US$22.644 | - | 54.451.545 KDAG |
| 3364 |  NDQ666 NDQ | US$0,00002242 | 1,97% | 7,27% | US$22.423 | - | 1.000.000.000 NDQ |
| 3365 |  Berry Data BRY | US$0,01115 | 1,13% | -6,26% | US$22.308 | - | 2.000.000 BRY |
| 3366 |  Playbux PBUX | US$0,00005617 | -5,46% | -7,77% | US$22.154 | - | 394.380.620 PBUX |
| 3367 |  APF Coin APFC | US$0,0006595 | 0,00% | -91,37% | US$22.140 | - | 33.573.931 APFC |
| 3368 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3369 |  MILKBAG MILKBAG | US$0,00002450 | 15,16% | 16,23% | US$22.031 | - | 899.153.384 MILKBAG |
| 3370 |  Let that sink in SINK | US$0,00002809 | 1,49% | -2,06% | US$21.374 | US$52.140,68 | 760.917.268 SINK |
| 3371 |  UTYABSWAP UTYAB | US$0,00002185 | 9,35% | 18,95% | US$21.849 | - | 1.000.000.000 UTYAB |
| 3372 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3373 |  Castle of Blackwater COBE | US$0,002771 | 0,00% | 1,57% | US$21.639 | - | 7.808.948 COBE |
| 3374 |  Veloce VEXT | US$0,00009990 | 0,00% | 176,52% | US$21.627 | - | 216.480.402 VEXT |
| 3375 |  Etherland ELAND | US$0,0005571 | 3,71% | -6,99% | US$21.545 | - | 38.676.985 ELAND |
| 3376 |  Neutra Finance NEU | US$0,02749 | 1,54% | -0,98% | US$21.453 | - | 780.528 NEU |
| 3377 |  Corite CO | US$0,0001745 | 1,06% | -3,50% | US$21.321 | - | 122.199.592 CO |
| 3378 |  Crypto-Altcoins.com ALTS | US$0,00001599 | 32,04% | 57,38% | US$21.273 | - | 1.330.240.533 ALTS |
| 3379 |  Project Merlin MRLN | US$0,0001928 | -1,45% | -5,25% | US$21.357 | US$613.961 | 110.760.038 MRLN |
| 3380 |  Insane Labz LABZ | US$0,0004258 | 3,20% | -4,44% | US$21.074 | US$725,05 | 49.487.170 LABZ |
| 3381 |  TOAD TOAD | - | 0,00% | -0,27% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3382 |  Spellfire SPELLFIRE | US$0,00003251 | 4,93% | 4,28% | US$20.808 | US$9.212,43 | 640.000.000 SPELLFIRE |
| 3383 |  Ouroboros OURO | US$0,0004467 | 598,54% | 47,54% | US$20.611 | - | 46.142.817 OURO |
| 3384 |  Eat, Trade, Fart ETF | US$0,00002057 | 4,65% | 1,21% | US$20.574 | - | 999.977.119 ETF |
| 3385 |  Neurashi NEI | US$0,00007388 | 3,38% | 2,40% | US$20.297 | US$5.098,13 | 274.729.103 NEI |
| 3386 |  NOTAI NOTAI | US$0,0000003400 | -21,90% | -68,54% | US$20.156 | US$312,29 | 59.083.023.979 NOTAI |
| 3387 |  Metagalaxy Land MEGALAND | US$0,00002007 | -3,19% | -10,09% | US$20.073 | US$9.637,02 | 1.000.000.000 MEGALAND |
| 3388 |  Effect AI (old) EFX | US$0,00007928 | 1,65% | -0,40% | US$19.991 | - | 252.168.527 EFX |
| 3389 |  Lux LUX | US$0,00001997 | 6,30% | -3,65% | US$19.974 | - | 1.000.000.000 LUX |
| 3390 |  YETI YETI | US$0,00002463 | 5,65% | -10,94% | US$19.701 | - | 799.966.796 YETI |
| 3391 |  Chainbing CBG | US$0,0005941 | -0,10% | 0,13% | US$19.605 | - | 33.000.000 CBG |
| 3392 |  San Chan SAN | US$0,00002071 | 4,34% | -98,47% | US$19.505 | US$475,84 | 941.954.391 SAN |
| 3393 |  Hiero Terminal HTERM | US$0,00002400 | 0,00% | 0,62% | US$19.503 | - | 812.756.885 HTERM |
| 3394 |  ToCa.Gg TCG | US$0,00001944 | 0,00% | 3,65% | US$19.439 | - | 999.999.311 TCG |
| 3395 |  Arix ARIX | US$0,0003077 | 1,27% | -0,07% | US$19.287 | US$49.326,31 | 62.683.981 ARIX |
| 3396 |  PolkaBridge PBR | US$0,0002593 | -16,61% | -17,87% | US$19.426 | - | 74.906.129 PBR |
| 3397 |  Lithium LITH | US$0,000003680 | 6,87% | 31,27% | US$19.287 | - | 5.242.220.240 LITH |
| 3398 |  Eggdog EGG | US$0,00002038 | 0,00% | -9,60% | US$19.263 | - | 945.334.730 EGG |
| 3399 |  FreedomCoin FREED | US$0,002893 | 2,59% | 30,36% | US$19.106 | US$0,5600 | 6.604.387 FREED |
| 3400 |  Bruh BRUH | US$0,00001799 | -5,22% | -5,23% | US$17.993 | US$29.457,61 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.