Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DADDY TRUMP TADDY | US$0,00001317 | 4,11% | -2,38% | US$9.502 | - | 721.706.179 TADDY |
| 3502 |  Ghosty Cash SPKY | US$0,001090 | 1,56% | 16,57% | US$9.947 | - | 9.128.802 SPKY |
| 3503 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005028 | -0,94% | 0,03% | US$9.568 | US$143.550 | 190.293.475 AVAXAI |
| 3504 |  BlockProtocol BLOCK | US$0,0001127 | -1,30% | -24,40% | US$9.405 | - | 83.419.968 BLOCK |
| 3505 |  Dragonball Z Tribute DBZ | US$0,00000001000 | -0,62% | -11,14% | US$9.397 | - | 694.098.308.523 DBZ |
| 3506 |  PJN PJN | US$0,000009290 | -0,98% | 2,72% | US$9.285 | - | 999.950.775 PJN |
| 3507 |  SAFEMOON SMOON | US$0,000009940 | 2,52% | -11,82% | US$9.273 | - | 933.262.117 SMOON |
| 3508 |  DORK LORD DLORD | US$0,000009860 | 10,84% | -4,00% | US$9.261 | - | 939.243.932 DLORD |
| 3509 |  Project Plutus PPCOIN | US$0,000009220 | 10,82% | 2,92% | US$9.225 | - | 1.000.000.000 PPCOIN |
| 3510 |  BabyCate BABYCATE | US$0,00000001000 | -1,25% | 11,49% | US$9.084 | - | 678.370.367.478 BABYCATE |
| 3511 |  Metadrip DRIP | US$0,000008990 | -2,91% | -9,01% | US$8.993 | - | 999.989.662 DRIP |
| 3512 |  Ancient Kingdom DOM | US$0,000005590 | 1,24% | -6,28% | US$8.850 | - | 1.582.996.910 DOM |
| 3513 |  Lil Bub BUB | US$0,000008830 | -2,57% | 1,04% | US$8.831 | - | 1.000.000.000 BUB |
| 3514 |  Choruz AI CHORUZ | US$0,000009240 | 3,98% | 4,57% | US$8.689 | - | 940.000.000 CHORUZ |
| 3515 |  BullBear AI AIBB | - | 0,00% | 17,68% | US$8.678 | - | 2.045.833.899.998.990 AIBB |
| 3516 |  Aether Games AEG | US$0,00001944 | 4,05% | -36,17% | US$8.649 | - | 444.890.467 AEG |
| 3517 |  CHADETTE CHADETTE | US$0,000008930 | -2,49% | -2,55% | US$8.635 | - | 967.154.364 CHADETTE |
| 3518 |  OctoFi OCTO | US$0,01080 | -13,76% | -83,59% | US$8.618 | - | 797.953 OCTO |
| 3519 |  Metastrike MTS | US$0,00003307 | 0,06% | -5,16% | US$8.585 | - | 259.556.057 MTS |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  Sora Oracle SORA | US$0,00009059 | 1,91% | -3,96% | US$8.515 | US$1.663,51 | 94.000.000 SORA |
| 3522 |  KALM KALM | US$0,0009932 | 1,71% | -5,00% | US$8.492 | - | 8.550.000 KALM |
| 3523 |  Vivo VIVO | US$0,001556 | 2,43% | 38,70% | US$8.391 | US$0,02000 | 5.391.794 VIVO |
| 3524 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,89 | 1,80% | -5,39% | US$8.351 | - | 1.212 ACHRon |
| 3525 |  WeWay WWY | US$0,000005740 | 2,56% | 54,22% | US$8.268 | US$9.476,13 | 1.440.281.416 WWY |
| 3526 |  NDC NDC | US$0,001118 | -6,33% | -30,92% | US$8.222 | US$2.193,41 | 7.357.001 NDC |
| 3527 |  GoodBoy GOODBOY | US$0,000008200 | 0,00% | 9,15% | US$8.195 | - | 1.000.000.000 GOODBOY |
| 3528 |  Kryptomon KMON | US$0,00004314 | 0,85% | -7,63% | US$8.189 | - | 189.843.488 KMON |
| 3529 |  Galaxy Fight Club GCOIN | US$0,0005642 | 4,19% | -4,68% | US$8.116 | US$8.872,76 | 14.384.463 GCOIN |
| 3530 |  Bird.Money BIRD | US$0,08280 | -7,88% | -10,58% | US$7.862 | - | 94.942 BIRD |
| 3531 |  Nibbles NIBBLES | US$0,00000006000 | 9,94% | -4,28% | US$7.838 | US$1,86 | 142.000.000.000 NIBBLES |
| 3532 |  Vistra Tokenized Stock (Ondo) VSTon | US$170,86 | 4,84% | 13,66% | US$7.785 | US$1.592,66 | 46 VSTon |
| 3533 |  bitSmiley SMILE | US$0,0001040 | 0,00% | -66,09% | US$7.783 | - | 74.855.253 SMILE |
| 3534 |  Traxx TRAXX | US$0,0001756 | -0,22% | 1,52% | US$7.874 | US$3.195,53 | 44.845.574 TRAXX |
| 3535 |  MOOMOO THE BULL MOOMOO | US$0,000009840 | 9,05% | 12,38% | US$7.650 | - | 777.777.777 MOOMOO |
| 3536 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007550 | 5,33% | -5,09% | US$7.551 | - | 999.979.348 ZEUS |
| 3537 |  Panda Swap PANDA | US$0,000008460 | 0,00% | -7,23% | US$7.522 | - | 888.888.885 PANDA |
| 3538 |  Woonkly WOOP | US$0,00003272 | 0,00% | -8,57% | US$7.480 | - | 228.584.357 WOOP |
| 3539 |  Throne THN | US$0,00001910 | -45,39% | -79,36% | US$7.463 | US$338,13 | 390.752.313 THN |
| 3540 |  Residual Token eRSDL | US$0,000007500 | 0,11% | 28,23% | US$7.428 | US$4,18 | 990.191.799 eRSDL |
| 3541 |  SUMI SUMI | US$0,000007420 | 0,00% | -8,59% | US$7.356 | - | 991.847.228 SUMI |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Godcat Exploding Kittens GODCAT | US$0,000009090 | 0,00% | -6,73% | US$7.242 | - | 796.928.437 GODCAT |
| 3544 |  Dechat DECHAT | US$0,001464 | 54,75% | 71,17% | US$7.166 | - | 4.895.047 DECHAT |
| 3545 |  QSTAY QSTAY | US$0,000007160 | 4,66% | -9,05% | US$7.161 | - | 999.975.061 QSTAY |
| 3546 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,23 | 1,69% | 3,25% | US$7.140 | US$546.974 | 502 Fon |
| 3547 |  SpaceCatch CATCH | US$0,0006362 | 11,21% | -15,77% | US$7.008 | - | 11.015.453 CATCH |
| 3548 |  Universe Boss Coin UBC | US$0,000006870 | -2,50% | -11,52% | US$6.871 | US$156.542 | 1.000.000.000 UBC |
| 3549 |  NIO Tokenized Stock (Ondo) NIOon | US$4,94 | 0,26% | -2,21% | US$6.912 | US$8.632,57 | 1.398 NIOon |
| 3550 |  Goose Finance EGG | US$0,003930 | 4,34% | 0,26% | US$6.897 | US$9.172,68 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.