Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,03 | 5,89% | -10,36% | US$1.181 | US$13.155,17 | 74 RGTIon |
| 3652 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$328,97 | 0,00% | 2,88% | US$1.048 | - | 3 ADIon |
| 3653 |  SAFE DEAL SFD | US$0,00002688 | 2,43% | -13,49% | US$1.032 | US$0,4300 | 38.408.294 SFD |
| 3654 |  MMOCoin MMO | US$0,00001361 | 56,45% | -4,22% | US$933 | US$343,05 | 68.531.894 MMO |
| 3655 |  Southern Tokenized Stock (Ondo) SOon | US$94,96 | 4,52% | 4,52% | US$870 | US$114,97 | 9 SOon |
| 3656 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | -37,33% | US$840 | - | 17.468.925 ODIN |
| 3657 |  RTX Tokenized Stock (Ondo) RTXon | US$199,49 | -0,71% | 0,22% | US$833 | US$48,50 | 4 RTXon |
| 3658 |  Knit Finance KFT | US$0,0001616 | 2,37% | -8,06% | US$792 | US$8.791,05 | 4.900.000 KFT |
| 3659 |  VCHAT Token VCT | US$0,00006217 | -92,48% | -94,32% | US$823 | US$1.644,07 | 13.241.584 VCT |
| 3660 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,64 | 0,22% | -6,89% | US$717 | US$1.553.336 | 14 BACon |
| 3661 |  BSClaunch BSL | US$0,0003455 | 0,00% | 3,47% | US$675 | - | 1.953.140 BSL |
| 3662 |  Exverse EXVG | US$0,00002048 | 1,71% | -82,66% | US$659 | - | 32.160.000 EXVG |
| 3663 |  MetaShooter MHUNT | US$0,00001940 | 0,00% | -7,57% | US$626 | - | 32.260.173 MHUNT |
| 3664 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,38 | 1,19% | 6,70% | US$593 | US$11.475,41 | 32 NIKLon |
| 3665 |  Moonft MTC | US$0,001782 | 3,34% | 3,59% | US$588 | - | 329.999 MTC |
| 3666 |  ETNA Network ETNA | US$0,00004856 | -1,42% | 1,60% | US$587 | - | 12.079.542 ETNA |
| 3667 |  Terran Coin TRR | US$0,00002299 | 1,39% | -4,35% | US$544 | US$24.236,01 | 23.653.359 TRR |
| 3668 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$140,73 | -8,52% | 2,63% | US$444 | US$705.268 | 3 ANETon |
| 3669 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,68 | 0,00% | 11,85% | US$435 | - | 14 BLSHon |
| 3670 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,79 | -1,09% | 2,14% | US$419 | US$343,29 | 111 DNNon |
| 3671 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,88 | 0,34% | -1,47% | US$414 | - | 17 DBCon |
| 3672 |  Paxe PAXE | US$0,0001376 | -0,12% | 1,44% | US$413 | - | 3.000.000 PAXE |
| 3673 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,59 | -0,06% | 0,03% | US$401 | US$506.028 | 4 SGOVon |
| 3674 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,80 | 0,11% | 1,94% | US$343 | US$115,84 | 4 DGRWon |
| 3675 |  ShredN SHRED | US$0,001545 | -7,24% | 8,48% | US$324 | - | 210.000 SHRED |
| 3676 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | 7,55% | 9,77% | US$305 | US$1.067,96 | 56 BTGon |
| 3677 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | 0,00% | US$291 | - | 6 CLOAon |
| 3678 |  RFOX RFOX | US$0,0000002200 | 0,02% | -4,34% | US$288 | US$6.263.001 | 1.312.000.760 RFOX |
| 3679 |  Capital One Tokenized Stock (Ondo) COFon | US$207,22 | 0,10% | -6,27% | US$287 | - | 1 COFon |
| 3680 |  Elementeum ELET | US$0,00005304 | 0,11% | 0,03% | US$277 | US$1,90 | 5.223.113 ELET |
| 3681 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$337,32 | 0,03% | -1,18% | US$271 | US$245,32 | 1 VTIon |
| 3682 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,63 | 2,68% | 3,41% | US$221 | US$113.364 | 2 REMXon |
| 3683 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,04 | -0,99% | -1,16% | US$220 | US$314,07 | 13 CPNGon |
| 3684 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$462,54 | 2,37% | 1,38% | US$212 | US$446.327 | 0 GLDon |
| 3685 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,63 | 1,90% | -7,12% | US$210 | US$1.421.146 | 11 SOFIon |
| 3686 |  Luna Rush LUS | US$0,00004036 | 1,39% | -4,00% | US$184 | - | 4.550.147 LUS |
| 3687 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3688 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,14 | -2,70% | -3,03% | US$180 | US$61,67 | 43 GRABon |
| 3689 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,26 | 2,21% | 13,94% | US$146 | US$15.594,10 | 9 WULFon |
| 3690 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,45 | -0,07% | -8,30% | US$144 | US$23.240,89 | 3 TCOMon |
| 3691 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,91 | 3,52% | -8,10% | US$139 | US$320,85 | 73 PLUGon |
| 3692 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,45 | -1,80% | -2,73% | US$132 | US$799,01 | 7 LIon |
| 3693 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,79 | 2,05% | 4,01% | US$119 | US$94,16 | 1 NEEon |
| 3694 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$377,02 | 2,53% | 19,31% | US$107 | US$314,79 | 0 TLNon |
| 3695 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,18 | 0,15% | -0,50% | US$102 | US$1.125,39 | 7 PDBCon |
| 3696 |  Deere Tokenized Stock (Ondo) DEon | US$607,90 | 1,37% | 11,79% | US$100 | US$8,08 | 0 DEon |
| 3697 |  Islander ISA | US$0,0000001400 | 3,14% | -0,95% | US$78 | - | 545.753.780 ISA |
| 3698 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3699 |  Block Tokenized Stock (Ondo) XYZon | US$50,07 | 2,05% | -11,67% | US$70 | - | 1 XYZon |
| 3700 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,77 | 10,10% | 19,71% | US$62 | US$1.026.335 | 4 RIVNon |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.