Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fistbump FIST | US$0,4033 | -1,03% | 6,83% | - | US$841.199 | - |
| 3852 |  Finanx AI FNXAI | US$0,1577 | 1,34% | -2,32% | - | US$828.525 | - |
| 3853 |  Splendor SPLD | US$2,52 | -0,35% | -43,26% | - | US$817.730 | - |
| 3854 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002516 | -34,47% | -63,97% | - | US$809.748 | - |
| 3855 |  Ten Best Coins TBC | US$8.250,83 | 3,12% | -2,25% | - | US$804.522 | - |
| 3856 |  Kyrrex KRRX | US$0,06926 | 7,97% | -12,49% | - | US$809.473 | - |
| 3857 |  MetaDAO (new) META | US$3,57 | 5,35% | -17,03% | - | US$801.757 | - |
| 3858 |  Weber Energy Network $WEN | US$0,5621 | 5,35% | -12,98% | - | US$795.073 | - |
| 3859 |  Portals PORTALS | US$0,01250 | 7,04% | -9,21% | - | US$793.069 | - |
| 3860 |  JETMAX JET | US$1,95 | 11,44% | 5,68% | - | US$749.715 | - |
| 3861 |  Blynex BX | US$0,000005160 | -1,68% | -6,27% | - | US$767.343 | - |
| 3862 |  Idle Tribe Era ITE | US$0,001209 | 0,88% | -4,09% | - | US$762.383 | - |
| 3863 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01746 | 6,32% | -7,32% | - | US$761.426 | - |
| 3864 |  Atleta Network ATLA | US$22,47 | 0,70% | 0,82% | - | US$755.283 | - |
| 3865 |  Marinade MNDE | US$0,02544 | 5,15% | -11,65% | - | US$750.573 | - |
| 3866 |  Capx AI CAPX | US$0,1884 | 4,46% | -6,67% | - | US$726.206 | - |
| 3867 |  DOLA DOLA | US$0,9947 | -0,06% | -0,02% | - | US$721.033 | - |
| 3868 |  Solaxy SOLX | US$0,00008832 | 4,24% | -2,30% | - | US$713.089 | - |
| 3869 |  Beers BEER | US$0,07557 | 393,89% | 133,53% | - | US$704.912 | - |
| 3870 |  Foodie Squirrel FDS | US$0,0007408 | 7,69% | -3,56% | - | US$698.495 | - |
| 3871 |  $XBO Token XBO | US$0,1081 | 1,49% | -1,33% | - | US$693.997 | - |
| 3872 |  coco COCO | US$0,1128 | 3,36% | 5,64% | - | US$691.039 | - |
| 3873 |  ZND Token ZND | US$0,007580 | 0,63% | -17,56% | - | US$685.517 | - |
| 3874 |  TOMATOK TOTT | US$0,1341 | -2,98% | -2,25% | - | US$683.119 | - |
| 3875 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,05% | -0,11% | - | US$672.989 | - |
| 3876 |  PDX Coin PDX | US$198,07 | -0,17% | -0,73% | - | US$676.378 | - |
| 3877 |  HitBTC Token HIT | US$0,2006 | 2,28% | -4,31% | - | US$672.622 | - |
| 3878 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005729 | 30,57% | -1,14% | - | US$662.679 | - |
| 3879 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 5,17% | -4,51% | - | US$663.523 | - |
| 3880 |  LayerK LYK | US$0,1180 | -0,01% | -0,08% | - | US$657.930 | - |
| 3881 |  MixMax MC | US$1,92 | 0,84% | 2,97% | - | US$639.663 | - |
| 3882 |  Syndicate SYND | US$0,02354 | 1,23% | -7,01% | - | US$634.759 | - |
| 3883 |  BLOCKv VEE | US$0,007339 | 5,43% | 0,39% | - | US$632.221 | - |
| 3884 |  Froggie FROGGIE | US$0,002851 | 3,67% | -0,56% | - | US$632.314 | - |
| 3885 |  Umbra UMBRA | US$0,7104 | 16,17% | -16,68% | - | US$620.814 | - |
| 3886 |  Joe Coin JOE | US$0,01909 | 104,10% | 49,78% | - | US$608.568 | - |
| 3887 |  I love puppies PUPPIES | US$0,0000002300 | 5,07% | -5,29% | - | US$608.486 | - |
| 3888 |  Savings Dai SDAI | US$1,17 | -0,04% | -0,07% | - | US$594.985 | - |
| 3889 |  DUCKY (Duckythebrain) DUCKY | US$0,1976 | 0,02% | -0,38% | - | US$583.361 | - |
| 3890 |  Oshi Token OSHI | US$0,03198 | 0,26% | -0,19% | - | US$580.607 | - |
| 3891 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005533 | 13,06% | 2,20% | - | US$576.863 | - |
| 3892 |  Shirushi Coin SISC | US$1,78 | 0,70% | 1,23% | - | US$591.643 | - |
| 3893 |  U.S Oil USOR | US$0,005927 | 12,43% | -35,46% | - | US$575.057 | - |
| 3894 |  Hold BTC HBTC | US$0,000002400 | 496,68% | 698,27% | - | US$573.785 | - |
| 3895 |  VeBetterDAO B3TR | US$0,01172 | 7,45% | 9,69% | - | US$569.709 | - |
| 3896 |  Giza GIZA | US$0,01473 | -3,01% | -31,80% | - | US$567.165 | - |
| 3897 |  Metal Blockchain METAL | US$0,1342 | 6,07% | 9,98% | - | US$561.917 | - |
| 3898 |  MimboGameGroup MGG | US$0,002999 | -0,04% | 11,90% | - | US$547.693 | - |
| 3899 |  KLIPAI KLIP | US$0,01611 | -1,55% | 19,03% | - | US$548.347 | - |
| 3900 |  STONKS STONKS | US$0,0004117 | 3,78% | -9,93% | - | US$529.596 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.