Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gas Town GAS | US$0,00006948 | -9,46% | -44,66% | - | US$239.198 | - |
| 4052 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006923 | -91,73% | -92,30% | - | US$238.185 | - |
| 4053 |  Ozonechain OZONE | US$2,61 | 3,93% | -5,43% | - | US$236.673 | - |
| 4054 |  Bityuan BTY | US$0,02470 | 0,98% | -8,15% | - | US$236.313 | - |
| 4055 |  360noscope420blazeit MLG | US$0,0006925 | 12,83% | -17,67% | - | US$235.240 | - |
| 4056 |  D D | US$0,000001560 | -92,33% | -89,00% | - | US$234.145 | - |
| 4057 |  Blackhole BLACK | US$0,01865 | 3,58% | -5,29% | - | US$229.539 | - |
| 4058 |  Iron Fish IRON | US$0,07131 | -0,64% | -15,49% | - | US$232.250 | - |
| 4059 |  PulseX PLSX | US$0,000008850 | 4,52% | 0,24% | - | US$231.432 | - |
| 4060 |  Qubetics TICS | US$0,01770 | 4,10% | -3,85% | - | US$229.964 | - |
| 4061 |  Terra Classic USD (Wormhole) USTC | US$0,004826 | 0,71% | 0,10% | - | US$223.307 | - |
| 4062 |  Seamless SEAM | US$0,1054 | -0,08% | -5,36% | - | US$227.571 | - |
| 4063 |  mETH Protocol COOK | US$0,003298 | -1,59% | -0,51% | - | US$225.648 | - |
| 4064 |  Ecoreal Estate ECOREAL | US$0,3283 | -0,09% | 1,38% | - | US$224.639 | - |
| 4065 |  SOFA Org RCH | US$0,1274 | 5,17% | -0,37% | - | US$223.097 | - |
| 4066 |  BBAChain BBA | US$0,002533 | 4,14% | -3,07% | - | US$221.232 | - |
| 4067 |  xDAI xDAI | US$0,9537 | -1,35% | -0,66% | - | US$213.034 | - |
| 4068 |  cryptomall XMALL | US$0,1663 | -26,69% | -49,78% | - | US$215.462 | - |
| 4069 |  HARRIS DOGS DOGS | US$0,002807 | -99,42% | -98,30% | - | US$217.987 | - |
| 4070 |  TRUMP AI TRUMP | US$99.666,27 | 1,00% | 2,00% | - | US$217.584 | - |
| 4071 |  ivault IVT | US$0,01888 | 0,00% | 0,00% | - | US$215.505 | - |
| 4072 |  Freedom FDM | US$0,01048 | 5,62% | 9,66% | - | US$217.143 | - |
| 4073 |  XGP XGP | US$0,000008020 | 4,40% | 4,38% | - | US$212.650 | - |
| 4074 |  GoldZip XGZ | US$159,51 | -1,55% | 6,02% | - | US$211.887 | - |
| 4075 |  Furfication FUR | US$0,0001547 | 267,56% | 40,81% | - | US$207.726 | - |
| 4076 |  ZARA AI ZARA | US$0,0004160 | 15,30% | -13,91% | - | US$209.829 | - |
| 4077 |  Egg N Partners EGGT | US$0,4019 | -1,45% | -0,12% | - | US$211.729 | - |
| 4078 |  Ozone Chain OZO | US$0,1304 | -1,21% | -0,42% | - | US$207.989 | - |
| 4079 |  FUTUREXCRYPTO FXC | US$2,32 | 1,18% | 4,37% | - | US$207.860 | - |
| 4080 |  Alkimi ALKIMI | US$0,01024 | 1,33% | -13,27% | - | US$215.286 | - |
| 4081 |  Elympics ELP | US$0,002423 | -7,83% | -11,10% | - | US$206.075 | - |
| 4082 |  OpenKaito SN5 | US$2,88 | 14,95% | 6,53% | - | US$205.985 | - |
| 4083 |  小兔 (Xiaotu) TU | US$0,0000001900 | -0,16% | -8,13% | - | US$204.846 | - |
| 4084 |  KalyChain KLC | US$0,002166 | 0,11% | 3,61% | - | US$204.250 | - |
| 4085 |  Amnis Finance AMI | US$0,008256 | 1,06% | -2,65% | - | US$204.169 | - |
| 4086 |  Peacock PCOCK | US$0,01980 | 26,37% | 56,93% | - | US$203.707 | - |
| 4087 |  BitMind SN34 | US$2,61 | 14,66% | 0,94% | - | US$201.142 | - |
| 4088 |  Ness LAB NESS | US$0,005851 | -0,02% | 4,10% | - | US$202.511 | - |
| 4089 |  ZygoSwap ZSWAP | US$0,001184 | -0,47% | -17,01% | - | US$201.077 | - |
| 4090 |  Love Earn Enjoy LEE | US$1,02 | 0,03% | 0,02% | - | US$201.108 | - |
| 4091 |  OtterHome HOME | US$0,02737 | -2,36% | -4,24% | - | US$199.789 | - |
| 4092 |  Quorium QGOLD | US$5.018,74 | 2,42% | 2,12% | - | US$198.756 | - |
| 4093 |  Tap Protocol TAP | US$0,06202 | 13,57% | -15,38% | - | US$195.268 | - |
| 4094 |  Advanced Project AUC | US$0,0001503 | 0,11% | 1,11% | - | US$193.103 | - |
| 4095 |  Metacoin MTC | US$0,01401 | 0,17% | 12,92% | - | US$192.234 | - |
| 4096 |  TEXITcoin TXC | US$0,3449 | 18,70% | -50,62% | - | US$186.084 | - |
| 4097 |  SANTA by Virtuals SANTA | US$0,001396 | 7,41% | -15,22% | - | US$191.363 | - |
| 4098 |  PEPE TRUMP | US$0,00008082 | 1,00% | 1,00% | - | US$189.748 | - |
| 4099 |  Frax Finance - Frax Ether FRXETH | US$2.038,85 | 5,25% | -0,52% | - | US$187.820 | - |
| 4100 |  CAD Coin CADC | US$0,7361 | 0,76% | 0,96% | - | US$189.169 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.