Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  XBIT XBT | US$0,0005672 | 9,85% | -20,13% | - | US$296.352 | - |
| 4002 |  vankedisi VANKEDISI | US$0,01417 | 6,12% | -4,70% | - | US$296.128 | - |
| 4003 |  Beers BEER | US$691,04 | -9,69% | 541,72% | - | US$292.523 | - |
| 4004 |  Patic PTC | US$0,0004034 | -0,01% | 0,11% | - | US$286.603 | - |
| 4005 |  BRL1 BRL1 | US$0,1916 | -0,11% | 0,00% | - | US$287.666 | - |
| 4006 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007986 | 367,30% | 353,07% | - | US$286.981 | - |
| 4007 |  OracleX OEX | US$0,1198 | 0,11% | -1,22% | - | US$287.793 | - |
| 4008 |  Avalaunch XAVA | US$0,1142 | 0,93% | 4,98% | - | US$287.806 | - |
| 4009 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003180 | -90,77% | -92,01% | - | US$287.412 | - |
| 4010 |  Runesoul RST | US$2,20 | 2,04% | -11,55% | - | US$284.982 | - |
| 4011 |  I love puppies PUPPIES | - | -97,14% | -5,43% | - | US$285.629 | - |
| 4012 |  Buy Coin Token BCT | US$11,80 | 32,57% | -6,72% | - | US$283.937 | - |
| 4013 |  RZTO RZTO | US$0,0003838 | 75,61% | 383,66% | - | US$278.521 | - |
| 4014 |  Vcitychain VCITY | US$0,2478 | -0,82% | -5,00% | - | US$280.046 | - |
| 4015 |  LOCK IN LOCKIN | US$0,001305 | 11,73% | 13,98% | - | US$277.049 | - |
| 4016 |  MoneyByte MON | US$0,02291 | 13,82% | 23,44% | - | US$271.131 | - |
| 4017 |  ParkCoin KPK | US$1,07 | 0,15% | -0,32% | - | US$272.159 | - |
| 4018 |  Midnight (midnight.vip) NIGHT | US$0,05785 | 14,29% | 5,99% | - | US$271.019 | - |
| 4019 |  Center Coin CENT | US$0,02558 | -0,05% | 49,55% | - | US$269.741 | - |
| 4020 |  ALOKA ALOKA | US$0,0006772 | -2,00% | -23,64% | - | US$267.669 | - |
| 4021 |  HEX (PulseChain) HEX | US$0,001735 | 3,53% | -1,84% | - | US$265.985 | - |
| 4022 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004471 | -78,23% | -75,48% | - | US$262.475 | - |
| 4023 |  lolcat lolcat | US$0,00007002 | 3,46% | -5,45% | - | US$264.704 | - |
| 4024 |  Fitted FITCOIN | US$0,0004565 | 12,25% | 23,10% | - | US$264.454 | - |
| 4025 |  GameStop Coin GME | US$7.863,19 | -86,78% | 283,53% | - | US$259.140 | - |
| 4026 |  Mecha Conquest MCQ | US$0,001213 | 1,21% | 0,09% | - | US$259.604 | - |
| 4027 |  Lyvely LVLY | US$0,01408 | -4,29% | -14,49% | - | US$260.147 | - |
| 4028 |  Autonomous Virtual Beings AVB | US$0,0006141 | 8,32% | -18,94% | - | US$252.132 | - |
| 4029 |  DigiFinexToken DFT | US$0,01009 | 0,04% | -0,97% | - | US$256.589 | - |
| 4030 |  DOVU DOVU | US$0,003908 | 10,05% | 20,84% | - | US$254.514 | - |
| 4031 |  KALP Network GINI | US$0,04031 | -0,85% | -0,23% | - | US$253.980 | - |
| 4032 |  ForTon FRT | US$125,42 | 2,99% | 46,01% | - | US$253.551 | - |
| 4033 |  Omnipair OMFG | US$0,4259 | 3,63% | 6,57% | - | US$249.428 | - |
| 4034 |  Proprietary Trading Network SN8 | US$7,71 | 13,34% | 4,32% | - | US$249.682 | - |
| 4035 |  PEPE AI (pepeai.one) PEPE | US$0,00003604 | -89,32% | -88,87% | - | US$248.059 | - |
| 4036 |  Ovato OVATO | US$0,9241 | 0,31% | -1,30% | - | US$245.234 | - |
| 4037 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001539 | 7,59% | -0,73% | - | US$244.612 | - |
| 4038 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 228,40% | 174,83% | - | US$245.239 | - |
| 4039 |  Gradients SN56 | US$4,32 | 10,65% | -4,73% | - | US$244.007 | - |
| 4040 |  Base AI BASE | US$0,0001256 | 328,48% | 342,21% | - | US$244.065 | - |
| 4041 |  Palapa PLPA | US$0,008101 | -2,63% | 15,98% | - | US$243.245 | - |
| 4042 |  RUNWAGO RUNWAGO | US$0,01583 | 11,61% | -32,46% | - | US$243.257 | - |
| 4043 |  Tethereum T99 | US$0,2972 | -0,01% | -0,18% | - | US$242.631 | - |
| 4044 |  MSTR MSTR | US$0,7073 | 258,12% | 366,78% | - | US$241.699 | - |
| 4045 |  Tesla (buytesla.net) TSLA | US$123,46 | 336,65% | 314,53% | - | US$242.218 | - |
| 4046 |  Phemex Token PT | US$0,4866 | 4,44% | 2,57% | - | US$243.292 | - |
| 4047 |  SecondLive LIVE | US$0,00002684 | -16,14% | -32,34% | - | US$242.190 | - |
| 4048 |  PI TRUMP (pitrumphub.com) PI | US$0,000001090 | 419,52% | 59,56% | - | US$240.684 | - |
| 4049 |  Bitcoiva BCA | US$17,67 | 9,04% | 15,47% | - | US$240.455 | - |
| 4050 |  NOT CAT | US$35.422,76 | -98,15% | 15,00% | - | US$238.273 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.