Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Torah Network VP | US$0,006078 | 1,04% | -1,59% | - | US$151.174 | - |
| 4152 |  White Monkey WM | US$0,0002839 | 1,11% | 44,95% | - | US$149.394 | - |
| 4153 |  MimbleWimbleCoin MWC | US$17,77 | 0,34% | -3,17% | - | US$149.854 | - |
| 4154 |  Data Ownership Protocol 2 DOP2 | US$0,003154 | 13,93% | 6,50% | - | US$148.544 | - |
| 4155 |  Doric Network DRC | US$0,2893 | 0,08% | 0,01% | - | US$148.529 | - |
| 4156 |  Ares ARES | US$0,00004856 | 0,32% | 8,37% | - | US$148.500 | - |
| 4157 |  Bandot Protocol BDT | US$0,00006360 | -1,41% | 23,40% | - | US$147.730 | - |
| 4158 |  Terrace TRC | US$0,008806 | -0,56% | 3,92% | - | US$147.729 | - |
| 4159 |  Gradient GRAY | US$0,1748 | 10,31% | -10,66% | - | US$147.871 | - |
| 4160 |  PEPE 0x69 ON BASE PEPE | - | -12,21% | -8,28% | - | US$147.084 | - |
| 4161 |  PENGU AI PENGU | US$0,000006340 | -92,06% | -84,03% | - | US$147.045 | - |
| 4162 |  PRIVATEUM GLOBAL PRI | US$7,02 | 0,33% | 0,09% | - | US$146.621 | - |
| 4163 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | 7,13% | 27,29% | - | US$145.543 | - |
| 4164 |  Greenchie GNC | US$0,0000001400 | 11,04% | 16,42% | - | US$142.974 | - |
| 4165 |  BabyBoomToken BBT | US$0,2009 | 3,09% | -3,52% | - | US$142.748 | - |
| 4166 |  Satoxcoin SATOX | US$0,000009110 | 0,10% | 1,54% | - | US$143.779 | - |
| 4167 |  NYC Token $NYC | US$0,1028 | 0,34% | -0,85% | - | US$142.096 | - |
| 4168 |  SORA GROK GROK | US$0,01344 | -61,56% | -30,17% | - | US$140.575 | - |
| 4169 |  Kinesis Gold KAU | US$165,11 | 4,53% | 3,30% | - | US$141.088 | - |
| 4170 |  Voltage Finance VOLT | US$0,00004258 | -0,09% | -18,96% | - | US$141.041 | - |
| 4171 |  X2Y2 X2Y2 | US$0,0009596 | 17,12% | 0,03% | - | US$140.257 | - |
| 4172 |  VALOR VALOR | US$0,0003251 | 9,24% | -17,04% | - | US$139.951 | - |
| 4173 |  Viral Inu VINU | US$0,00000001000 | 1,60% | 5,47% | - | US$141.320 | - |
| 4174 |  DEW DEW | US$0,0004809 | 20,97% | 44,10% | - | US$139.088 | - |
| 4175 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 40,70% | 39,80% | - | US$138.761 | - |
| 4176 |  DRDR DRDR | US$0,05207 | 15,19% | -5,65% | - | US$138.568 | - |
| 4177 |  Nolus NLS | US$0,003648 | -0,73% | -22,46% | - | US$138.211 | - |
| 4178 |  Kanga Exchange Token KNG | US$1,17 | 0,25% | 2,74% | - | US$137.904 | - |
| 4179 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1509 | 613,49% | 1,00% | - | US$134.877 | - |
| 4180 |  Rubycoin RBY | US$0,004868 | 0,86% | -20,27% | - | US$135.617 | - |
| 4181 |  All Will Retire AWR | US$0,0007639 | 18,33% | 17,97% | - | US$135.000 | - |
| 4182 |  Minto BTCMT | US$0,6647 | 0,09% | -0,16% | - | US$134.427 | - |
| 4183 |  Tonomy TONO | US$0,000001160 | 42,27% | 30,34% | - | US$133.297 | - |
| 4184 |  HYBUX HYBUX | US$0,001325 | -0,29% | -6,15% | - | US$132.330 | - |
| 4185 |  DNA DNA | - | 6,12% | -1,07% | - | US$130.164 | - |
| 4186 |  Rexas Finance RXS | US$0,001142 | 0,31% | -28,34% | - | US$130.009 | - |
| 4187 |  CratD2C CRAT | US$0,01063 | 8,55% | -14,64% | - | US$129.574 | - |
| 4188 |  Hydro Protocol HOT | US$0,0003803 | 3,54% | -5,51% | - | US$129.035 | - |
| 4189 |  BitStable BSSB | US$0,009292 | 0,00% | -29,68% | - | US$128.110 | - |
| 4190 |  BOXABL BOXABL | US$0,0004737 | 14,39% | -36,28% | - | US$128.113 | - |
| 4191 |  Rifts Finance RIFTS | US$0,0004438 | 7,07% | 4,93% | - | US$128.027 | - |
| 4192 |  Gemini GEMINI | US$0,0001411 | 45,73% | 7,38% | - | US$127.281 | - |
| 4193 |  Elixir ELX | US$0,002070 | 0,07% | 1,17% | - | US$127.257 | - |
| 4194 |  Renq Finance RENQ | US$0,0007187 | 4,32% | 5,08% | - | US$126.726 | - |
| 4195 |  Mil MIL | US$0,007100 | 5,07% | 1,74% | - | US$126.526 | - |
| 4196 |  財務自由 財務自由 | US$0,00008157 | 4,95% | -17,53% | - | US$126.033 | - |
| 4197 |  SharpLink Gaming SBET | US$0,000007610 | 4,01% | -1,89% | - | US$125.164 | - |
| 4198 |  Orta Chain ORTA | US$0,2615 | -5,56% | -8,16% | - | US$124.689 | - |
| 4199 |  Strawberry In Bloom BERRY | US$0,0004768 | 7,73% | 3,53% | - | US$124.594 | - |
| 4200 |  GAMA Coin GAMA | US$0,3322 | 1,89% | -2,41% | - | US$124.685 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.