Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MAGA PEOPLE | US$31,89 | -91,52% | 181,38% | - | US$121.457 | - |
| 4202 |  Glidr GLIDR | US$1,11 | 3,45% | -1,29% | - | US$123.333 | - |
| 4203 |  GoldBrick GBCK | US$0,002212 | 7,89% | -1,26% | - | US$123.296 | - |
| 4204 |  Smart MFG MFG | US$0,001194 | 5,02% | 17,19% | - | US$123.617 | - |
| 4205 |  Goku Super Saiyan GOKU | US$0,0005450 | 33,77% | 68,96% | - | US$122.486 | - |
| 4206 |  DAYSTARTER DST | US$0,8024 | -3,48% | -8,64% | - | US$122.501 | - |
| 4207 |  Enegra (EGX) EGX | US$191,20 | 0,52% | 0,13% | - | US$122.553 | - |
| 4208 |  Dippy SN11 | US$1,57 | 16,02% | -7,51% | - | US$122.286 | - |
| 4209 |  Meridian MRDN | US$0,009715 | 4,87% | 37,28% | - | US$121.297 | - |
| 4210 |  Snapmuse.io SMX | US$0,001392 | 0,05% | 74,17% | - | US$121.463 | - |
| 4211 |  GIFT GIFT | US$0,1611 | 1,65% | 1,83% | - | US$120.588 | - |
| 4212 |  Targon SN4 | US$7,45 | 14,88% | 2,19% | - | US$114.245 | - |
| 4213 |  Alpha Trader Exchange (ATX) SN63 | US$1,40 | 13,63% | 3,38% | - | US$120.444 | - |
| 4214 |  Pond Coin PNDC | US$0,00000008000 | -3,42% | 2,58% | - | US$119.750 | - |
| 4215 |  Layer One X L1X | US$8,49 | -0,11% | -0,19% | - | US$119.128 | - |
| 4216 |  USP Token USP | US$1,22 | 1,77% | 1,22% | - | US$121.960 | - |
| 4217 |  LEMON LEMX | US$46,38 | -3,79% | -1,43% | - | US$118.791 | - |
| 4218 |  eMetals MTLS | US$0,04849 | 1,92% | -2,60% | - | US$118.528 | - |
| 4219 |  Maker MKR | US$1.632,87 | 3,73% | 8,71% | - | US$117.531 | - |
| 4220 |  Five Pillars Token 5PT | US$0,002574 | 5,32% | 5,25% | - | US$116.432 | - |
| 4221 |  Staicy Sport SPORT | US$0,01251 | -4,37% | -19,45% | - | US$116.496 | - |
| 4222 |  New Resources Generation Energy NRGE | US$182,91 | 10,96% | 15,14% | - | US$115.895 | - |
| 4223 |  Japan Open Chain JOC | US$0,04764 | -0,49% | 8,78% | - | US$115.263 | - |
| 4224 |  Sunrise RISE | US$0,002500 | 3,86% | -10,49% | - | US$114.737 | - |
| 4225 |  Onyx Arches OXA | US$0,01631 | 0,39% | 6,21% | - | US$113.914 | - |
| 4226 |  Syncvault SVTS | US$0,1954 | 4,23% | -3,32% | - | US$114.372 | - |
| 4227 |  pepe in a memes world PEW | US$0,0000002600 | 5,72% | -0,70% | - | US$113.375 | - |
| 4228 |  XEN Crypto XEN | US$0,00000001000 | 5,15% | 5,75% | - | US$113.559 | - |
| 4229 |  CoreonMCP COM | US$0,005524 | -0,03% | -0,92% | - | US$113.033 | - |
| 4230 |  Wowbit WWB | US$2,52 | 36,78% | -12,61% | - | US$112.456 | - |
| 4231 |  MAGA Trump MAGATRUMP | US$0,04000 | 5,38% | 2,84% | - | US$111.950 | - |
| 4232 |  Helios Blockchain HLS | US$0,002378 | -0,24% | -39,74% | - | US$111.938 | - |
| 4233 |  TURBO BOME TURBO | US$0,0000002300 | -60,27% | -99,18% | - | US$110.239 | - |
| 4234 |  Chainflip FLIP | US$0,3194 | 0,35% | -19,35% | - | US$111.206 | - |
| 4235 |  Yellow Umbrella YU | US$0,000003710 | 20,90% | -80,24% | - | US$109.920 | - |
| 4236 |  House Party Protocol HPP | US$0,04001 | -6,66% | -1,95% | - | US$105.575 | - |
| 4237 |  Archway ARCH | US$0,002010 | -0,41% | 2,76% | - | US$108.206 | - |
| 4238 |  TAIX TAIX | US$0,00008337 | 2,16% | 2,97% | - | US$108.098 | - |
| 4239 |  Budbo Token BUBO | US$0,02369 | 3,89% | -4,13% | - | US$104.692 | - |
| 4240 |  Edom EDOM | US$0,06733 | -14,51% | -32,27% | - | US$106.282 | - |
| 4241 |  Gold Standard BAR | US$0,4888 | 1,12% | 3,43% | - | US$106.105 | - |
| 4242 |  SAFE(AnWang) SAFE | US$1,14 | 6,70% | 4,29% | - | US$105.908 | - |
| 4243 |  Convex CRV CVXCRV | US$0,1167 | 1,13% | 0,47% | - | US$105.218 | - |
| 4244 |  GGEBI GGB | US$0,005195 | 0,05% | -0,03% | - | US$104.694 | - |
| 4245 |  ParallelAI PAI | US$0,007629 | 1,38% | -0,64% | - | US$103.210 | - |
| 4246 |  Quantum Q | US$0,002291 | -30,68% | -34,90% | - | US$103.047 | - |
| 4247 |  TRIO (OrdinalsBot) TRIO | US$0,02690 | -27,07% | 51,72% | - | US$102.728 | - |
| 4248 |  KOLZ KOLZ | US$0,000003360 | 6,34% | -6,14% | - | US$101.748 | - |
| 4249 |  Sταking SN88 | US$0,7529 | 12,68% | 18,73% | - | US$86.458,55 | - |
| 4250 |  TEH EPIK DUCK EPIK | US$0,0007288 | 3,63% | -3,43% | - | US$100.483 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.