Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BMAX BMAX | US$0,01873 | 0,37% | -1,22% | - | US$56.612,63 | - |
| 4402 |  Sirius Chain XPX | US$0,0003265 | -1,05% | 20,44% | - | US$56.570,23 | - |
| 4403 |  NikePig NIKEPIG | US$0,0004678 | 2,23% | -0,18% | - | US$55.888,38 | - |
| 4404 |  Liberland Dollar LLD | US$0,6390 | 4,16% | 3,02% | - | US$56.224,73 | - |
| 4405 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001730 | 0,76% | -3,39% | - | US$57.108,50 | - |
| 4406 |  AssangeDAO JUSTICE | US$0,00001736 | 0,10% | -4,78% | - | US$55.932,95 | - |
| 4407 |  Dexalot ALOT | US$0,04748 | 1,22% | -7,76% | - | US$56.134,82 | - |
| 4408 |  MikeToken MKT | - | 0,05% | 0,03% | - | US$55.429,11 | - |
| 4409 |  Rizespor Token RIZE | US$0,006898 | 1,72% | 0,69% | - | US$55.753,14 | - |
| 4410 |  Luminous LUM | US$0,3909 | 4,52% | -8,49% | - | US$55.757,84 | - |
| 4411 |  BOMET BOMET | US$0,00004387 | 4,54% | 0,45% | - | US$56.305,19 | - |
| 4412 |  Tongtongcoin TTC | US$0,03383 | -0,21% | -3,34% | - | US$55.692,38 | - |
| 4413 |  CUTTLEFISHY CUUT | US$0,000006600 | 6,50% | 3,16% | - | US$58.070,84 | - |
| 4414 |  PopDog POPDOG | US$0,0001780 | -2,15% | -2,02% | - | US$55.611,55 | - |
| 4415 |  LANDWOLF (AVAX) WOLF | US$0,0000003300 | 5,88% | -3,29% | - | US$55.259,91 | - |
| 4416 |  Mumu MUMU | - | -0,46% | -0,49% | - | US$55.050,71 | - |
| 4417 |  Wrapped MinoTari WXTM | US$0,001614 | 4,23% | -10,98% | - | US$55.265,95 | - |
| 4418 |  Navio NAV | US$0,03619 | -3,73% | 7,11% | - | US$54.891,10 | - |
| 4419 |  Nova finance NOVA | US$0,003409 | -0,24% | 0,03% | - | US$54.576,24 | - |
| 4420 |  FLOCK FLOCK | US$0,00003168 | 0,33% | -5,15% | - | US$54.855,16 | - |
| 4421 |  Truebit TRU | US$0,01082 | -16,93% | 33,99% | - | US$54.700,98 | - |
| 4422 |  STASH INU STASH | US$0,000006410 | -14,52% | -9,74% | - | US$53.953,79 | - |
| 4423 |  PEPPER PEPPER | - | 1,86% | 1,64% | - | US$54.832,57 | - |
| 4424 |  SafeMars SMARS | - | -1,06% | -8,33% | - | US$54.483,21 | - |
| 4425 |  Ryo Currency RYO | US$0,003443 | -0,73% | 0,29% | - | US$54.225,34 | - |
| 4426 |  DEX223 D223 | US$0,0001071 | 4,84% | -2,34% | - | US$55.499,29 | - |
| 4427 |  Based Blu Alien BLU | US$0,00001210 | -4,68% | -2,39% | - | US$52.613,21 | - |
| 4428 |  ADA ADASOL | US$0,0001056 | 0,03% | 21,24% | - | US$54.072,47 | - |
| 4429 |  DOPE Coin DOPE | US$0,00001050 | 0,05% | 1,97% | - | US$53.179,32 | - |
| 4430 |  Medifakt FAKT | US$0,0003285 | -0,42% | -24,95% | - | US$54.475,34 | - |
| 4431 |  Bitcoin 2.0 BTC2.0 | US$0,01596 | 4,70% | -0,16% | - | US$54.058,05 | - |
| 4432 |  WOLF WOLF | US$0,008030 | 14,01% | -3,19% | - | US$54.078,24 | - |
| 4433 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,05% | 2,81% | - | US$55.554,12 | - |
| 4434 |  Pi INU 100x PINU100X | US$0,000008080 | -4,63% | -4,79% | - | US$53.473,11 | - |
| 4435 |  Dark Machine MXNA | US$0,004149 | -0,08% | 12,44% | - | US$53.737,86 | - |
| 4436 |  Icy IC | US$0,000008180 | -0,80% | 1,28% | - | US$52.757,38 | - |
| 4437 |  Franklin FRANKLIN | - | -21,31% | 52,59% | - | US$53.427,79 | - |
| 4438 |  FIGHT TO MAGA FIGHT | US$0,0001549 | 2,04% | 2,01% | - | US$53.830,86 | - |
| 4439 |  JennyCo JCO | US$0,002350 | -0,92% | -0,60% | - | US$53.023,75 | - |
| 4440 |  Versatize Coin VTCN | US$0,01108 | 0,01% | -49,22% | - | US$53.140,57 | - |
| 4441 |  Anvil ANVL | US$0,0004797 | -11,92% | -7,27% | - | US$53.122,92 | - |
| 4442 |  ROCK ROCK | US$0,00004568 | 0,27% | 0,03% | - | US$53.187,75 | - |
| 4443 |  Pontoon TOON | US$0,00001709 | 0,64% | -0,55% | - | US$53.092,92 | - |
| 4444 |  Sendor SENDOR | US$0,00002719 | -0,68% | -0,70% | - | US$51.627,32 | - |
| 4445 |  Revuto REVU | US$0,002028 | 1,06% | -4,01% | - | US$52.889,74 | - |
| 4446 |  Silentis SILENTIS | US$0,000008600 | 2,31% | -1,35% | - | US$54.953,65 | - |
| 4447 |  TROPPY TROPPY | US$0,00000003000 | -0,59% | 2,30% | - | US$51.980,94 | - |
| 4448 |  iota SN9 | US$4,53 | 14,34% | 1,97% | - | US$50.551,40 | - |
| 4449 |  Betfin BET | US$0,0003209 | 0,61% | 5,96% | - | US$52.337,72 | - |
| 4450 |  Satoshi AI agent by Virtuals SAINT | US$0,0001016 | 3,92% | -4,50% | - | US$52.288,13 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.