Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OXYLON OXL | US$1,19 | 0,78% | 0,13% | - | US$52.094,35 | - |
| 4452 |  Conan CONAN | US$0,002957 | 1,93% | -26,65% | - | US$52.112,20 | - |
| 4453 |  Race Kingdom ATOZ | US$0,03164 | 4,82% | -3,10% | - | US$51.902,06 | - |
| 4454 |  Stick STICK | US$0,000003500 | -2,73% | 0,03% | - | US$53.367,39 | - |
| 4455 |  walter WALTER | US$0,0001401 | -1,84% | 0,20% | - | US$52.597,94 | - |
| 4456 |  STRIKE STRIKE | US$0,00009042 | 7,39% | -16,85% | - | US$51.107,64 | - |
| 4457 |  aUSDT aUSDT | US$0,9992 | 0,04% | 0,06% | - | US$51.371,45 | - |
| 4458 |  Ajna Protocol AJNA | US$0,0009058 | 0,27% | -0,38% | - | US$51.250,87 | - |
| 4459 |  Friend3 F3 | US$0,0007124 | -31,84% | -35,55% | - | US$51.193,64 | - |
| 4460 |  GM Holding GM | US$0,000005230 | -1,46% | -1,66% | - | US$50.583,05 | - |
| 4461 |  LUSD LUSD | US$0,9997 | 0,06% | 0,07% | - | US$50.659,57 | - |
| 4462 |  TORA NEKO TORA | US$0,0001290 | 0,05% | 0,03% | - | US$53.875,60 | - |
| 4463 |  EnviDa EDAT | US$0,01812 | -4,68% | -16,15% | - | US$47.972,49 | - |
| 4464 |  Sophon (Atomicals) SOPHON | US$0,0007366 | 0,02% | 0,00% | - | US$50.622,21 | - |
| 4465 |  Baby Fwog BABYFWOG | US$0,0001278 | -2,91% | -3,66% | - | US$49.502,31 | - |
| 4466 |  Axelrod by Virtuals AXR | US$0,001111 | 15,06% | -1,10% | - | US$50.450,17 | - |
| 4467 |  THORSwap THOR | US$0,06489 | 16,31% | 13,91% | - | US$50.119,52 | - |
| 4468 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001596 | 3,71% | 4,14% | - | US$50.093,36 | - |
| 4469 |  Mind of Pepe MIND | US$0,00001916 | -0,08% | 3,67% | - | US$49.865,76 | - |
| 4470 |  CoinBank COINBANK | US$0,2160 | 2,34% | 0,09% | - | US$49.786,05 | - |
| 4471 |  Origin Ether OETH | US$2.047,85 | 5,43% | -1,06% | - | US$49.825,21 | - |
| 4472 |  JimmyBossCollective JBC | US$0,1418 | 0,12% | 49,28% | - | US$49.990,44 | - |
| 4473 |  Trillant TRI | US$0,03695 | 23,00% | -12,69% | - | US$49.641,11 | - |
| 4474 |  Marvellex Classic MLXC | US$0,0000008900 | 5,51% | 0,37% | - | US$49.584,78 | - |
| 4475 |  Sender ASI | US$0,001004 | 10,83% | 27,93% | - | US$49.723,75 | - |
| 4476 |  BabySNEK BBSNEK | US$0,000007330 | -11,34% | -11,26% | - | US$48.997,34 | - |
| 4477 |  QToken QTO | US$0,1118 | 0,37% | 0,06% | - | US$49.004,55 | - |
| 4478 |  Gekko HQ GEKKO | US$0,0000007700 | 6,39% | -0,13% | - | US$48.984,79 | - |
| 4479 |  Gather GAT | US$0,6765 | -2,15% | -0,83% | - | US$48.998,65 | - |
| 4480 |  Herculis Gold Coin XAUH | US$160,61 | 2,20% | 2,07% | - | US$48.725,39 | - |
| 4481 |  Furmula FURM | US$0,00008096 | -2,37% | -6,88% | - | US$49.011,40 | - |
| 4482 |  RoboFi VICS | US$0,02511 | 2,46% | -4,58% | - | US$48.041,54 | - |
| 4483 |  Neiro Inu NEIROINU | - | 0,05% | 0,03% | - | US$47.863,20 | - |
| 4484 |  MicroVisionChain SPACE | US$0,05392 | 2,39% | -20,84% | - | US$47.640,89 | - |
| 4485 |  EMAIL Token EMT | US$0,0006113 | 20,75% | 1,51% | - | US$46.725,26 | - |
| 4486 |  Bit2Me B2M | US$0,01014 | -2,76% | -8,95% | - | US$46.733,74 | - |
| 4487 |  IMO IMO | US$0,6319 | 2,06% | -4,34% | - | US$46.474,98 | - |
| 4488 |  FOOM FOOM | US$0,00000009000 | 4,78% | -1,29% | - | US$41.850,99 | - |
| 4489 |  Roma Protocol ROMA | US$0,1134 | 1,25% | 1,58% | - | US$46.222,34 | - |
| 4490 |  Donald Trump TRUMP | US$0,00001999 | 0,05% | -9,06% | - | US$48.576,44 | - |
| 4491 |  Hypurr Fun HFUN | US$15,20 | -0,53% | -6,83% | - | US$46.770,61 | - |
| 4492 |  KRWQ KRWQ | US$0,0006872 | 0,37% | 0,44% | - | US$45.835,02 | - |
| 4493 |  ExchangeCoin EXCC | US$0,09281 | 2,60% | -4,12% | - | US$45.961,51 | - |
| 4494 |  Kibho Coin KBC | US$0,01893 | -7,44% | -0,65% | - | US$45.548,53 | - |
| 4495 |  Pugg PUGG | US$0,00001390 | 15,85% | -7,93% | - | US$48.796,02 | - |
| 4496 |  BITmarkets BTMT | US$0,04810 | 3,91% | -5,66% | - | US$46.613,04 | - |
| 4497 |  FERMA SOSEDI FERMA | US$0,02766 | 4,11% | -2,70% | - | US$44.898,15 | - |
| 4498 |  WLF PROJECT WLF | US$0,0005817 | -1,33% | 91,47% | - | US$44.621,63 | - |
| 4499 |  HEX HEX | US$0,0007287 | 8,36% | -0,29% | - | US$44.245,78 | - |
| 4500 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001329 | 388,13% | 2,70% | - | US$43.857,30 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.