Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MonbaseCoin MBC | US$0,05781 | -0,35% | -2,58% | - | US$100.869 | - |
| 4252 |  Apex Fusion AP3X | US$0,02108 | 1,44% | -9,06% | - | US$100.406 | - |
| 4253 |  Australian Safe Shepherd ASS | - | 4,62% | -2,70% | - | US$99.901,61 | - |
| 4254 |  Sixpack Miner SIXP | US$0,01177 | -11,12% | -7,33% | - | US$98.802,54 | - |
| 4255 |  JobIess (jobless4meme.fun) JobIess | US$0,0001220 | 3,46% | 0,08% | - | US$98.534,02 | - |
| 4256 |  0x0.com 0x0 | US$0,001881 | -0,16% | -0,91% | - | US$97.988,25 | - |
| 4257 |  Base God TYBG | US$0,00001052 | 12,08% | 1,02% | - | US$98.273,35 | - |
| 4258 |  BlackRock IBIT | US$0,01739 | 130,72% | 110,08% | - | US$96.663,86 | - |
| 4259 |  Nelore Coin NLC | US$0,0008748 | 38,95% | 160,63% | - | US$95.904,17 | - |
| 4260 |  DiemLibre DLB | US$0,00007162 | 1,81% | 4,20% | - | US$95.140,29 | - |
| 4261 |  Simmi SIMMI | US$0,000005900 | 5,43% | 1,77% | - | US$94.952,16 | - |
| 4262 |  DucatusX DUCX | US$0,006234 | 12,17% | 21,49% | - | US$94.055,03 | - |
| 4263 |  Radx AI RADX | US$0,000001420 | 1,56% | 82,00% | - | US$94.093,68 | - |
| 4264 |  Coinneckt + CNKT+ | US$0,003043 | 3,58% | -6,72% | - | US$93.506,78 | - |
| 4265 |  Oracle Meta Technologies OMT | US$0,02445 | 1,74% | 6,63% | - | US$93.195,22 | - |
| 4266 |  Causecoin CAUSE | US$0,1753 | -0,51% | -6,29% | - | US$92.644,19 | - |
| 4267 |  Shih Tzu SHIH | US$0,0001455 | 2,75% | -7,23% | - | US$91.216,44 | - |
| 4268 |  Giko Cat GIKO | US$0,03102 | 14,91% | -6,27% | - | US$91.584,88 | - |
| 4269 |  UBU UBU | US$0,005939 | 2,95% | -1,03% | - | US$90.089,85 | - |
| 4270 |  Divergence DIVER | US$0,003825 | 2,10% | -7,60% | - | US$90.147,64 | - |
| 4271 |  Bitcoin Bull BTCBULL | US$0,0001952 | 4,52% | -0,51% | - | US$94.042,44 | - |
| 4272 |  τemplar SN3 | US$5,88 | 13,50% | -0,96% | - | US$86.904,88 | - |
| 4273 |  lium SN51 | US$7,39 | 13,86% | 1,32% | - | US$82.255,79 | - |
| 4274 |  Sportstensor SN41 | US$1,25 | 13,96% | -31,58% | - | US$87.985,91 | - |
| 4275 |  Regent of the North Winds REGENT | US$0,00004717 | 0,04% | 0,01% | - | US$88.086,18 | - |
| 4276 |  Brazilian Digital Token BRZ | US$0,1910 | -0,18% | 0,78% | - | US$87.317,19 | - |
| 4277 |  Dank Doge DANKDOGE | - | 16,32% | 16,19% | - | US$86.814,05 | - |
| 4278 |  TRUMP MAGA MAGA | US$0,0004830 | 296,51% | 644,29% | - | US$90.383,76 | - |
| 4279 |  Pig Finance PIG | US$0,00000001000 | -1,63% | -15,07% | - | US$86.764,79 | - |
| 4280 |  Sora SORA | US$0,00002289 | 0,04% | 0,02% | - | US$86.403,75 | - |
| 4281 |  AllinX SMART CHAIN ASC | US$0,1576 | 1,79% | 11,05% | - | US$85.760,35 | - |
| 4282 |  OroBit XRB | US$1,55 | 10,89% | 0,19% | - | US$85.603,42 | - |
| 4283 |  would WOULD | US$0,04372 | 3,94% | -11,65% | - | US$83.735,50 | - |
| 4284 |  Legend of Arcadia ARCA | US$0,004871 | -0,13% | -0,01% | - | US$84.527,78 | - |
| 4285 |  Project89 PROJECT89 | US$0,00004598 | 4,63% | -2,11% | - | US$84.766,12 | - |
| 4286 |  TPRO Network TPRO | US$0,0007829 | 16,77% | 9,80% | - | US$84.171,17 | - |
| 4287 |  #1 Tiktok Squirrel PEANUT | US$0,0001120 | 7,74% | -3,41% | - | US$84.074,44 | - |
| 4288 |  Dagcoin DAGS | US$0,0002256 | 6,36% | 1,02% | - | US$84.306,52 | - |
| 4289 |  Catana CATANA | US$0,0001397 | 5,95% | -11,28% | - | US$83.097,68 | - |
| 4290 |  Cjournal CJL | US$0,01527 | -4,63% | 0,70% | - | US$82.421,88 | - |
| 4291 |  LABUBU (labubu.farm) LABUBU | US$0,006042 | 322,68% | 188,95% | - | US$83.016,02 | - |
| 4292 |  SCARCITY SCARCITY | US$0,007023 | 1,96% | -35,17% | - | US$81.380,57 | - |
| 4293 |  Turbo Trump TURBO | US$0,001298 | 300,74% | 194,28% | - | US$81.052,82 | - |
| 4294 |  Fishwar FISHW | US$0,00001094 | 0,67% | -8,05% | - | US$80.880,78 | - |
| 4295 |  qONE QONE | US$0,01752 | -2,05% | 0,00% | - | US$80.426,76 | - |
| 4296 |  Polytrader by Virtuals POLY | US$0,0001026 | 3,26% | -10,61% | - | US$80.379,25 | - |
| 4297 |  Kommunitas KOM | US$0,0001158 | 5,03% | 26,19% | - | US$80.312,87 | - |
| 4298 |  Utya UTYA | US$0,009669 | 9,97% | 36,76% | - | US$79.129,49 | - |
| 4299 |  AxCNH AxCNH | US$0,1448 | -0,09% | 0,39% | - | US$79.495,64 | - |
| 4300 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007827 | 3,07% | 1,30% | - | US$79.094,71 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.