Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  botXcoin BOTX | US$0,6276 | 0,87% | 0,10% | - | US$66.153,24 | - |
| 4352 |  Smell Token SML | US$0,0003649 | -1,95% | 10,67% | - | US$65.982,97 | - |
| 4353 |  Store of Value VAL | US$0,001197 | 16,48% | 78,65% | - | US$65.804,43 | - |
| 4354 |  Tribe TRIBE | US$0,4478 | 2,25% | -1,82% | - | US$65.687,49 | - |
| 4355 |  MATAR AI MATAR | US$0,04148 | 4,06% | -2,31% | - | US$65.650,31 | - |
| 4356 |  H1DR4 by Virtuals H1DR4 | US$0,0001189 | 52,30% | 77,73% | - | US$65.344,71 | - |
| 4357 |  Aurra by Virtuals AURA | US$0,0004330 | 21,53% | 46,29% | - | US$65.132,37 | - |
| 4358 |  Max on ETH MAXETH | US$0,0000001800 | 19,42% | 6,99% | - | US$65.256,03 | - |
| 4359 |  Tradehub TRHUB | US$0,02788 | -11,42% | -15,74% | - | US$65.103,19 | - |
| 4360 |  Real Estate Metaverse REM | US$0,001645 | 2,79% | -3,43% | - | US$64.994,48 | - |
| 4361 |  Capybara Nation BARA | US$0,0000001900 | 4,49% | -0,43% | - | US$63.431,49 | - |
| 4362 |  Solana Social Explorer SSE | US$0,00006998 | 0,01% | -14,55% | - | US$64.589,61 | - |
| 4363 |  Rally RALLY | US$0,003701 | 0,55% | 9,20% | - | US$65.279,13 | - |
| 4364 |  AI Powered Finance AIPF | US$1,88 | -1,56% | -2,02% | - | US$63.108,14 | - |
| 4365 |  Massa MAS | US$0,004299 | 0,58% | 24,71% | - | US$64.040,89 | - |
| 4366 |  Aquarius AQUA | US$0,0003565 | 3,25% | -2,07% | - | US$64.026,52 | - |
| 4367 |  AVAX HAS NO CHILL NOCHILL | US$0,0003131 | 9,90% | -2,51% | - | US$62.569,03 | - |
| 4368 |  EarthByt EBYT | - | 0,95% | -6,73% | - | US$62.864,40 | - |
| 4369 |  ClubCoin CLUB | US$0,006003 | 0,12% | 234,59% | - | US$63.029,28 | - |
| 4370 |  Plena Finance PLENA | US$0,0001590 | 4,27% | -7,10% | - | US$62.168,57 | - |
| 4371 |  ThetaDrop TDROP | US$0,0006266 | 2,06% | 5,73% | - | US$62.373,57 | - |
| 4372 |  BigShortBets BIGSB | US$0,4189 | -6,00% | -5,78% | - | US$61.961,22 | - |
| 4373 |  BUILD BUILD | US$0,00002319 | 4,08% | 0,43% | - | US$61.697,92 | - |
| 4374 |  AlphaPride $ALPHA | US$0,003848 | 0,75% | -8,10% | - | US$62.933,24 | - |
| 4375 |  Aussie Dollar Token AUDX | US$0,7067 | -0,31% | 0,87% | - | US$61.667,95 | - |
| 4376 |  Kasper the Ghost of Kaspa KASPER | US$0,000009530 | -0,05% | -10,62% | - | US$59.940,87 | - |
| 4377 |  SatoshiVM SAVM | US$0,02541 | 4,64% | -10,78% | - | US$61.034,29 | - |
| 4378 |  All Street Bets BETS | US$0,000005500 | -1,74% | 0,03% | - | US$59.347,31 | - |
| 4379 |  Undead Blocks UNDEAD | US$0,001675 | 0,69% | -2,25% | - | US$61.863,60 | - |
| 4380 |  KANGO KANGO | US$0,000001400 | -0,85% | -0,21% | - | US$60.923,36 | - |
| 4381 |  Solstice eUSX EUSX | US$1,02 | 0,02% | 0,15% | - | US$60.581,47 | - |
| 4382 |  Nummus Aeternitas NUMMUS | US$0,009245 | 3,11% | 7,38% | - | US$60.536,24 | - |
| 4383 |  Hachiko HACHI | US$0,00002769 | 3,42% | -6,39% | - | US$58.928,84 | - |
| 4384 |  CATX CATX | US$0,0000002100 | -96,52% | -93,88% | - | US$59.544,31 | - |
| 4385 |  Shytoshi Kusama SHY | US$0,003964 | 63,81% | 36,51% | - | US$57.422,65 | - |
| 4386 |  Etica ETI | US$0,03016 | -39,29% | -57,40% | - | US$58.859,78 | - |
| 4387 |  Ross Ulbricht ROSS | US$0,00002599 | -7,10% | 4,03% | - | US$54.869,11 | - |
| 4388 |  Nexora NEX | US$0,1004 | 5,27% | -0,59% | - | US$58.844,76 | - |
| 4389 |  Zenix ZENIX | US$0,000007090 | 0,01% | 0,01% | - | US$57.954,36 | - |
| 4390 |  KittyCake KCAKE | US$0,000001570 | 0,05% | -8,17% | - | US$58.444,42 | - |
| 4391 |  KONAN of Kaspa KONAN | US$0,0000004800 | 2,05% | -18,89% | - | US$60.063,24 | - |
| 4392 |  Hello Puppy BOB | US$0,000001090 | 4,85% | -0,88% | - | US$58.047,08 | - |
| 4393 |  IceCream AI ICECREAM | US$0,004081 | -1,44% | -17,04% | - | US$57.916,60 | - |
| 4394 |  Copiosa Coin COP | US$0,0002586 | -0,91% | 1,75% | - | US$57.812,65 | - |
| 4395 |  Ink Finance QUILL | US$0,002658 | 3,90% | -2,54% | - | US$57.399,81 | - |
| 4396 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007040 | -0,38% | 0,60% | - | US$56.423,30 | - |
| 4397 |  TUTUT COIN TUTC | US$0,0002853 | 29,47% | 25,36% | - | US$57.773,18 | - |
| 4398 |  monkeyhaircut MONK | US$0,00007369 | 3,43% | -11,09% | - | US$59.093,47 | - |
| 4399 |  UCX UCX | US$0,007352 | 0,01% | -0,06% | - | US$57.300,98 | - |
| 4400 |  LEOX LEOX | US$0,009037 | -0,18% | 4,59% | - | US$56.672,39 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.