Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Baby BFT BBFT | US$0,0003598 | 5,37% | -6,81% | - | US$43.467,59 | - |
| 4502 |  SingularityNET AGIX | US$0,07150 | 4,33% | -2,48% | - | US$41.653,86 | - |
| 4503 |  FROGE FROGE | US$0,002940 | 36,10% | 56,32% | - | US$43.396,69 | - |
| 4504 |  WebMind Network WMN | US$0,00009159 | -2,61% | 1,66% | - | US$43.524,12 | - |
| 4505 |  IZAKA-YA IZKY | US$0,0001680 | 3,97% | 13,41% | - | US$43.161,36 | - |
| 4506 |  RECON RECON | US$0,005833 | -0,44% | -16,63% | - | US$43.248,00 | - |
| 4507 |  BoxBet BXBT | US$0,007381 | 6,37% | -3,71% | - | US$42.779,89 | - |
| 4508 |  Moongate MGT | US$0,00007850 | -14,53% | -38,38% | - | US$42.713,41 | - |
| 4509 |  Virtual Tourist VT | US$0,001607 | 0,11% | 2,99% | - | US$42.690,08 | - |
| 4510 |  Day By Day DBD | US$0,002119 | 12,21% | -2,25% | - | US$42.287,97 | - |
| 4511 |  BNB DOG INU BNBDOG | - | -0,78% | -1,26% | - | US$42.436,59 | - |
| 4512 |  TIME $TIME | US$0,0000001800 | -29,04% | 4,30% | - | US$42.115,36 | - |
| 4513 |  PlasticHero PTH | US$0,01833 | -16,98% | 5,02% | - | US$41.291,16 | - |
| 4514 |  404—GEN SN17 | US$2,00 | 12,94% | 1,53% | - | US$41.194,60 | - |
| 4515 |  Great Bounty Dealer GBD | US$0,0002229 | -0,41% | 0,02% | - | US$40.988,57 | - |
| 4516 |  KelVPN KEL | US$0,0005086 | 5,04% | -0,17% | - | US$40.790,95 | - |
| 4517 |  Waterfall WATER | US$0,0008428 | -16,26% | -35,56% | - | US$40.896,61 | - |
| 4518 |  Palm USD PUSD | US$0,9994 | 0,07% | 0,03% | - | US$40.016,38 | - |
| 4519 |  HashPack PACK | US$0,006463 | 11,81% | 8,18% | - | US$39.541,22 | - |
| 4520 |  Web3War FPS | US$0,003381 | 4,34% | -2,21% | - | US$39.850,69 | - |
| 4521 |  Bitcoin Vault BTCV | US$0,4395 | -0,28% | -7,14% | - | US$40.995,78 | - |
| 4522 |  lilpump LILPUMP | US$0,00004155 | -8,95% | -23,19% | - | US$39.675,85 | - |
| 4523 |  Dawg Coin DAWG | US$0,00004342 | 3,88% | -12,27% | - | US$40.081,56 | - |
| 4524 |  BOOK OF BILLIONAIRES BOBE | US$0,0007754 | 1,29% | 9,88% | - | US$39.627,23 | - |
| 4525 |  Devomon EVO | US$0,00003728 | 18,35% | 4,91% | - | US$39.618,28 | - |
| 4526 |  MinoTari (Tari L1) XTM | US$0,001590 | 4,18% | -12,75% | - | US$39.573,52 | - |
| 4527 |  Ari10 Ari10 | US$0,0004754 | 1,98% | -5,97% | - | US$39.089,51 | - |
| 4528 |  Backstage BKS | US$0,0007297 | 0,27% | -2,50% | - | US$38.947,66 | - |
| 4529 |  Intelly INTL | US$0,1010 | 0,05% | 0,04% | - | US$38.928,90 | - |
| 4530 |  Decentralized Music Chain DMCC | US$0,003050 | 13,00% | 37,11% | - | US$36.618,32 | - |
| 4531 |  OpenOcean OOE | US$0,001308 | -2,79% | -3,08% | - | US$38.707,16 | - |
| 4532 |  HODL HODL | US$0,00004454 | 86,58% | 60,36% | - | US$38.399,88 | - |
| 4533 |  Bitcast SN93 | US$2,10 | 12,76% | 0,57% | - | US$38.291,91 | - |
| 4534 |  AlphBanX ABX | US$0,01493 | 3,67% | -21,01% | - | US$38.250,40 | - |
| 4535 |  RWT TOKEN RWT | US$0,000001090 | 1,04% | -46,73% | - | US$38.813,32 | - |
| 4536 |  Staked ICX sICX | US$0,05669 | 2,01% | -1,28% | - | US$38.120,38 | - |
| 4537 |  Mavryk Network $MVRK | US$0,02449 | -8,24% | -8,68% | - | US$38.123,33 | - |
| 4538 |  CDG PROJECT CDG | US$0,01549 | 0,58% | 64,49% | - | US$37.784,62 | - |
| 4539 |  Quick Transfer coin QTCC | US$0,0001255 | 0,45% | 7,31% | - | US$37.908,27 | - |
| 4540 |  Bearly Legal BEAR | US$0,003728 | 4,45% | 47,72% | - | US$37.601,51 | - |
| 4541 |  t3rn TRN | US$0,005366 | -0,63% | -1,14% | - | US$37.584,91 | - |
| 4542 |  QBX QBX | US$0,001578 | -0,20% | 1,10% | - | US$37.290,21 | - |
| 4543 |  Digital Swiss Franc DSFR | US$0,01037 | 1,56% | 10,57% | - | US$37.025,31 | - |
| 4544 |  President Donald J. Trump PDJT | US$0,05230 | 5,01% | 37,57% | - | US$36.869,78 | - |
| 4545 |  TOMCoin TOM | US$0,00006598 | -2,90% | -1,46% | - | US$37.093,29 | - |
| 4546 |  Lightchain AI LCAI | US$0,001010 | 17,52% | 16,15% | - | US$36.272,25 | - |
| 4547 |  Ratio1 R1 | US$0,4065 | 0,06% | -4,72% | - | US$36.952,01 | - |
| 4548 |  BCGame Coin BC | US$0,006163 | 2,69% | -10,65% | - | US$36.618,63 | - |
| 4549 |  Axion AXC | US$0,0002799 | 2,09% | 2,97% | - | US$36.597,44 | - |
| 4550 |  Sturdy SN10 | US$1,08 | 16,29% | -6,98% | - | US$37.604,73 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.