Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Aurix AUR | US$0,2892 | 2,72% | -6,35% | - | US$30.788,34 | - |
| 4602 |  XENO Governance GXE | US$0,0003324 | -7,27% | -19,96% | - | US$30.479,56 | - |
| 4603 |  Hyper Pay HPY | US$0,0002853 | 0,86% | -5,98% | - | US$30.701,44 | - |
| 4604 |  Pulsara SARA | US$0,002480 | 26,58% | 29,53% | - | US$29.942,85 | - |
| 4605 |  KingdomX KT | US$0,0008696 | 1,88% | 1,71% | - | US$29.992,99 | - |
| 4606 |  EDUM EDUM | US$0,1454 | -5,63% | -5,62% | - | US$29.928,97 | - |
| 4607 |  Luminex Defi Finance LFUSD | US$1,07 | 2,57% | -0,68% | - | US$29.913,76 | - |
| 4608 |  BitMEX Token BMEX | US$0,09118 | -0,39% | -3,14% | - | US$29.873,63 | - |
| 4609 |  CelebrityCoinV2 CCV2 | US$0,02651 | 0,05% | -1,20% | - | US$29.764,40 | - |
| 4610 |  VaultRAM V | US$0,00001959 | -2,95% | -10,09% | - | US$30.211,99 | - |
| 4611 |  Probinex PBX | US$0,006037 | 0,54% | -0,30% | - | US$29.432,11 | - |
| 4612 |  Miu MIU | - | 2,34% | 0,28% | - | US$29.324,30 | - |
| 4613 |  LinkedNation NATION | US$0,0005594 | 8,10% | -11,20% | - | US$29.675,79 | - |
| 4614 |  Hyper USD USDHL | US$0,9986 | 0,38% | -0,61% | - | US$29.324,55 | - |
| 4615 |  Buff Doge Coin DOGECOIN | - | -0,14% | -1,98% | - | US$28.848,66 | - |
| 4616 |  Fathom Dollar FXD | US$0,9522 | 7,81% | 15,45% | - | US$29.060,09 | - |
| 4617 |  4-CHAN 4CHAN | - | 13,14% | -3,32% | - | US$28.781,88 | - |
| 4618 |  Infiblue World MONIE | US$0,01589 | -1,39% | -27,87% | - | US$28.325,08 | - |
| 4619 |  Mobipad MBP | US$0,007197 | 29,55% | 12,54% | - | US$28.299,32 | - |
| 4620 |  IXFI IXFI | US$0,002479 | -1,94% | -5,67% | - | US$28.296,70 | - |
| 4621 |  Docs-Insights (Taτsu) SN84 | US$0,6805 | 17,22% | 7,23% | - | US$27.762,44 | - |
| 4622 |  Metaverse Convergence META | US$0,00002879 | 2,90% | -3,98% | - | US$27.395,55 | - |
| 4623 |  Qitmeer Network MEER | US$0,003080 | 0,04% | 0,88% | - | US$27.378,61 | - |
| 4624 |  Celo Brazilian Real CREAL | US$0,1913 | -0,53% | 0,02% | - | US$27.467,31 | - |
| 4625 |  ALF ALF | US$0,0000002200 | -0,86% | 0,03% | - | US$27.912,83 | - |
| 4626 |  Klever Finance KFI | US$0,4149 | -0,12% | 18,03% | - | US$27.023,93 | - |
| 4627 |  PrivateAI PGPT | US$0,002371 | -0,21% | -8,74% | - | US$26.735,74 | - |
| 4628 |  Based Turbo TURBO | US$0,000002120 | 2,44% | -4,06% | - | US$26.892,43 | - |
| 4629 |  SmartHoldem STH | US$0,001450 | 0,05% | -0,17% | - | US$26.484,44 | - |
| 4630 |  Leve Invest LEVE | US$0,0002345 | 1,39% | 10,58% | - | US$26.461,85 | - |
| 4631 |  Tedra USD 2.0 USD.T | US$0,9936 | 1,78% | -0,81% | - | US$26.338,64 | - |
| 4632 |  GenieCoin GNC | US$0,2808 | -15,96% | -34,06% | - | US$26.346,30 | - |
| 4633 |  HBARX HBARX | US$0,1356 | 6,50% | 7,89% | - | US$26.390,19 | - |
| 4634 |  DRESSdio DRESS | US$0,008554 | 2,16% | 6,08% | - | US$26.109,37 | - |
| 4635 |  GraphAI GAI | US$0,01318 | 9,55% | -10,57% | - | US$25.792,23 | - |
| 4636 |  ePowerX On Base EPWX | - | 5,41% | 35,51% | - | US$25.052,90 | - |
| 4637 |  Matrix Layer Protocol MLP | US$0,0004355 | 0,02% | -15,52% | - | US$24.537,64 | - |
| 4638 |  Voxto Amplify VXT | US$0,03055 | -0,14% | -0,18% | - | US$24.485,76 | - |
| 4639 |  Aura Network AURA | US$0,001475 | -17,63% | -5,55% | - | US$24.546,39 | - |
| 4640 |  Memento DEXTF | US$0,05089 | 9,19% | 5,03% | - | US$24.263,09 | - |
| 4641 |  Squid Game (CTO) SQUID | US$0,001973 | -16,92% | -8,87% | - | US$24.243,13 | - |
| 4642 |  OFFICIAL ZUNO ZUNO | US$0,00006009 | 12,36% | -39,12% | - | US$24.042,77 | - |
| 4643 |  tobi TOBI | US$0,00009666 | 10,59% | -11,88% | - | US$24.104,13 | - |
| 4644 |  GIOVE GIOVE | US$0,6182 | -0,07% | 0,16% | - | US$23.795,08 | - |
| 4645 |  Electric Cash ELCASH | US$0,04724 | 0,20% | 0,58% | - | US$24.425,66 | - |
| 4646 |  Mainframe SN25 | US$0,8778 | 13,54% | 0,87% | - | US$22.388,47 | - |
| 4647 |  HarvestAI BTH | - | 0,05% | 0,03% | - | US$23.542,71 | - |
| 4648 |  Metronome MET | US$0,5561 | 6,21% | 33,95% | - | US$23.535,17 | - |
| 4649 |  Puff The Dragon PUFF | US$0,07864 | 0,71% | -0,30% | - | US$23.517,58 | - |
| 4650 |  Y8U Y8U | US$0,0002749 | 0,57% | -13,07% | - | US$23.389,16 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.