Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KleeKai KLEE | - | 12,47% | 30,93% | - | US$25.313,95 | - |
| 4652 |  MacroHard MHRD | US$0,0001432 | 15,38% | 10,29% | - | US$22.881,55 | - |
| 4653 |  MoonEdge MOONED | US$0,001448 | 0,04% | -0,24% | - | US$22.695,90 | - |
| 4654 |  LifeTime LFT | US$0,006190 | -0,09% | 0,03% | - | US$22.553,31 | - |
| 4655 |  Lifeform Token LFT | US$0,006190 | -0,03% | -0,01% | - | US$22.553,31 | - |
| 4656 |  PVC Meta PVC | US$0,004456 | 1,05% | -4,67% | - | US$22.513,30 | - |
| 4657 |  Empyreal EMP | US$7,52 | 7,40% | -13,59% | - | US$21.290,16 | - |
| 4658 |  exSat Network XSAT | US$0,6283 | -5,06% | 34,14% | - | US$21.877,88 | - |
| 4659 |  Petunia PETUNIA | US$0,00001951 | -0,21% | -4,78% | - | US$21.904,03 | - |
| 4660 |  FOMO FOMO | US$0,001834 | 6,58% | 11,88% | - | US$21.806,46 | - |
| 4661 |  xExchange MEX | US$0,0000004700 | 8,68% | 9,88% | - | US$21.560,42 | - |
| 4662 |  BITCOIN FUTURE BTCF | US$0,1159 | -7,98% | -19,93% | - | US$21.701,44 | - |
| 4663 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,76% | -3,83% | - | US$21.583,54 | - |
| 4664 |  DragonSwap DRG | US$0,01604 | 7,19% | 8,96% | - | US$21.416,07 | - |
| 4665 |  Lamina1 L1 | US$0,002442 | -1,79% | -2,52% | - | US$21.354,36 | - |
| 4666 |  Runesterminal RUNI | US$0,02540 | 0,64% | -5,24% | - | US$21.273,58 | - |
| 4667 |  DOLA Borrowing Right DBR | US$0,04679 | 1,73% | -2,67% | - | US$21.165,60 | - |
| 4668 |  Macropod AUDM | US$0,7054 | -0,28% | 0,81% | - | US$21.216,01 | - |
| 4669 |  WAGMI WAGMI | US$0,0006530 | 41,34% | 212,57% | - | US$20.916,54 | - |
| 4670 |  Zeeverse VEE | US$0,00005855 | 4,89% | 2,66% | - | US$20.742,13 | - |
| 4671 |  sudoswap SUDO | US$0,01301 | -1,04% | -3,18% | - | US$20.705,79 | - |
| 4672 |  TENGE TENGE TENGE | US$0,0001561 | -7,48% | -11,12% | - | US$20.698,20 | - |
| 4673 |  Opal OPAL | US$0,04843 | 5,64% | 1,70% | - | US$20.695,27 | - |
| 4674 |  Magic Internet Money MIM | US$0,9921 | 0,21% | -0,24% | - | US$20.941,13 | - |
| 4675 |  Human HMT | US$0,003786 | -12,94% | 13,01% | - | US$20.659,55 | - |
| 4676 |  Abster ABSTER | US$0,002910 | 14,82% | 10,95% | - | US$20.379,06 | - |
| 4677 |  Sketch Coin SKETCH | US$0,0001197 | -0,15% | 0,06% | - | US$20.453,05 | - |
| 4678 |  Memetic / PepeCoin MEME | US$0,0007092 | 2,01% | -5,55% | - | US$20.234,03 | - |
| 4679 |  Dork Lord DORKY | US$0,005740 | 0,35% | -17,79% | - | US$20.198,22 | - |
| 4680 |  DefiTuna TUNA | US$0,01945 | 2,63% | -9,52% | - | US$19.905,58 | - |
| 4681 |  IDNGold IDNG | US$2,20 | 0,20% | 21,93% | - | US$19.803,09 | - |
| 4682 |  Crypto Sustainable Token CST | US$356,52 | -6,53% | -10,68% | - | US$19.791,77 | - |
| 4683 |  REAT CAPITAL REAT | US$4,85 | 2,54% | 0,70% | - | US$19.218,31 | - |
| 4684 |  NatronZ NCOIN | US$0,05704 | -1,91% | -6,17% | - | US$19.202,61 | - |
| 4685 |  SWAP315 S315 | US$0,1795 | 3,62% | 7,92% | - | - | - |
| 4686 |  Peanut the Squirrel on Ethereum PNUT | US$0,007003 | 42,66% | 61,36% | - | US$17.578,48 | - |
| 4687 |  PotCoin POT | US$0,0009909 | 0,87% | 33,48% | - | US$18.838,56 | - |
| 4688 |  Coinmetro Token XCM | US$0,05149 | 2,16% | 3,98% | - | US$18.586,44 | - |
| 4689 |  Canary CNR | US$0,0002397 | 3,26% | -14,17% | - | US$18.588,12 | - |
| 4690 |  DankDoge AI Agent DANKDOGEAI | - | 25,42% | 17,84% | - | US$18.467,96 | - |
| 4691 |  XPMarket XPM | US$0,007807 | 2,13% | -5,19% | - | US$18.452,30 | - |
| 4692 |  RWAX APP | US$0,0001257 | 7,75% | -15,50% | - | US$18.221,11 | - |
| 4693 |  Golden Magfi GMFI | US$0,0008167 | 0,17% | 0,17% | - | US$18.181,01 | - |
| 4694 |  MISSION PAWSIBLE MISSION | US$0,0000003800 | 29,95% | 98,15% | - | US$18.198,29 | - |
| 4695 |  Saber SBR | US$0,0004106 | 0,94% | -2,98% | - | US$18.150,08 | - |
| 4696 |  BRICS Chain BRICS | US$14,44 | 19,28% | 1,22% | - | US$18.279,55 | - |
| 4697 |  Pizza (Ordinals) PIZZA | US$0,06448 | 1,81% | -6,23% | - | US$18.087,04 | - |
| 4698 |  BankSocial BSL | US$0,0006387 | 11,87% | 22,30% | - | US$17.957,92 | - |
| 4699 |  Merit SN73 | US$0,7764 | 13,21% | 3,78% | - | US$17.939,78 | - |
| 4700 |  Boopa BOOPA | US$0,00002000 | 10,90% | 6,92% | - | US$17.760,67 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.