Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Provenance Blockchain HASH | US$0,01558 | -2,00% | -6,06% | - | US$8.731,79 | - |
| 4802 |  NOOT (Ordinals) NOOT | US$0,0001394 | 1,50% | 27,69% | - | US$10.865,11 | - |
| 4803 |  Astroport ASTRO | US$0,0007684 | 21,19% | -51,60% | - | US$10.853,38 | - |
| 4804 |  Reign of Terror REIGN | US$0,0003552 | 21,85% | 28,93% | - | US$10.840,70 | - |
| 4805 |  Seasons SEAS | US$0,2717 | -0,17% | -8,80% | - | US$10.857,68 | - |
| 4806 |  Artmeta MART | US$0,002092 | 21,31% | 27,92% | - | US$10.823,96 | - |
| 4807 |  smolecoin SMOLE | US$0,00001749 | 6,59% | -6,17% | - | US$10.790,18 | - |
| 4808 |  Paxi Network PAXI | US$0,01428 | 6,37% | 12,72% | - | US$10.708,96 | - |
| 4809 |  Qlindo QLINDO | US$0,0002737 | 0,78% | 8,17% | - | US$10.672,50 | - |
| 4810 |  Project MIRAI MIRAI | US$0,0004979 | 7,05% | -3,38% | - | US$10.606,88 | - |
| 4811 |  Charged Particles IONX | US$0,0006965 | -4,25% | 3,60% | - | US$10.619,18 | - |
| 4812 |  NAWS.AI NAWS | US$0,0003234 | 4,51% | 63,38% | - | US$10.806,93 | - |
| 4813 |  FEAR NOT FEARNOT | US$0,0000002800 | 6,88% | -11,39% | - | US$10.619,05 | - |
| 4814 |  Hiver HIT | US$0,006390 | 0,16% | -3,31% | - | US$10.559,15 | - |
| 4815 |  DOLZ DOLZ | US$0,01008 | -0,42% | -2,31% | - | US$10.476,87 | - |
| 4816 |  JLaunchpad JLP | US$0,0003049 | -0,28% | -0,29% | - | US$10.444,77 | - |
| 4817 |  Based Pepe PEPE | US$0,00000001000 | 14,15% | 5,08% | - | US$10.400,88 | - |
| 4818 |  MINE COIN MIH | US$0,1892 | 0,45% | -1,96% | - | US$10.421,43 | - |
| 4819 |  Alpha City AMETA | US$0,0004920 | 7,86% | -9,10% | - | US$10.402,63 | - |
| 4820 |  River PTS RIVERPTS | US$0,008210 | 1,53% | 29,04% | - | US$10.215,76 | - |
| 4821 |  Glo Dollar USDGLO | US$0,9998 | 0,02% | -0,02% | - | US$10.273,81 | - |
| 4822 |  AINN AINN | US$0,005998 | 0,03% | -0,30% | - | US$10.303,79 | - |
| 4823 |  SpaceMine MINE | US$0,000005650 | -38,77% | -85,20% | - | US$10.391,82 | - |
| 4824 |  Crown Token CROWN | US$0,02261 | 1,78% | 0,06% | - | US$8.520,54 | - |
| 4825 |  INVITE Token INVITE | US$0,0004602 | -1,26% | -3,10% | - | US$10.363,79 | - |
| 4826 |  Hasaki HAHA | US$0,000001630 | 2,33% | 1,27% | - | US$10.328,46 | - |
| 4827 |  Youclout YCT | US$0,00002903 | -3,01% | -3,58% | - | US$10.315,60 | - |
| 4828 |  Changex CHANGE | US$0,0007118 | 93,73% | 130,59% | - | US$10.213,92 | - |
| 4829 |  Gamer Arena GAU | US$0,0002649 | 4,39% | 6,38% | - | US$10.197,19 | - |
| 4830 |  HNB Protocol HNB | US$0,0001311 | -7,56% | 68,90% | - | US$10.123,80 | - |
| 4831 |  Routine Coin ROU | US$0,001052 | 0,00% | 0,00% | - | US$10.142,73 | - |
| 4832 |  Sway Protocol SWAY | US$0,0005195 | -0,59% | -7,65% | - | US$10.255,10 | - |
| 4833 |  Edge Video AI FAST | US$0,004877 | 21,58% | 38,99% | - | US$10.122,78 | - |
| 4834 |  alright buddy BUDDY | US$0,001093 | -4,08% | -17,47% | - | US$10.102,91 | - |
| 4835 |  Moolah MOOLAH | US$0,002749 | -7,98% | -7,11% | - | US$9.985,36 | - |
| 4836 |  Drac (Ordinals) DRAC | US$0,004714 | 4,92% | 0,87% | - | US$10.166,13 | - |
| 4837 |  GOATS GOATS | US$0,00003720 | 11,73% | 20,12% | - | US$10.023,75 | - |
| 4838 |  Palcoin Ventures PALCOIN | US$0,7152 | 0,82% | -6,37% | - | US$10.055,81 | - |
| 4839 |  QU3 AI QU3 | US$0,0004007 | -28,00% | -60,32% | - | US$10.040,29 | - |
| 4840 |  Lair Finance LAIR | US$0,001627 | 2,03% | 9,72% | - | US$9.980,03 | - |
| 4841 |  Schrodinger SGR | US$0,2836 | 9,47% | 10,92% | - | US$9.923,95 | - |
| 4842 |  Value Liquidity VALUE | US$0,01198 | 3,33% | 26,96% | - | US$9.933,14 | - |
| 4843 |  EdgeSwap EGS | US$0,0007714 | 1,43% | 22,50% | - | US$9.904,36 | - |
| 4844 |  Port Finance PORT | US$0,002898 | 41,00% | 47,23% | - | US$9.884,96 | - |
| 4845 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004745 | 2,69% | 4,07% | - | US$9.686,96 | - |
| 4846 |  Loop Finance LOOP | US$0,3050 | -4,85% | -25,26% | - | - | - |
| 4847 |  Joseon Mun JSM | US$0,0001786 | 2,50% | -4,31% | - | US$9.841,17 | - |
| 4848 |  SAY Coin SAY | US$0,00008495 | 22,01% | -1,95% | - | US$9.797,47 | - |
| 4849 |  AID AID | US$4,28 | -0,90% | -2,61% | - | US$9.788,85 | - |
| 4850 |  Everybody Holds HOLD | US$0,0001418 | 3,98% | -5,36% | - | US$9.800,56 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.