Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Litmex (LMX) | US$0,03326 | -0,72% | 2,32% | - | US$17.533,60 | - |
| 4702 |  ANOA ANOA | US$58,69 | 12,17% | 7,22% | - | US$17.586,65 | - |
| 4703 |  Dopamine App DOPE | US$0,0002998 | -45,20% | -72,76% | - | US$17.513,08 | - |
| 4704 |  Caduceus Protocol (new) CAD | US$0,0005995 | -11,34% | -31,48% | - | US$17.485,58 | - |
| 4705 |  VTRADING VT | US$0,001530 | -3,10% | 7,79% | - | US$17.484,85 | - |
| 4706 |  Morpheus MOR | US$0,5622 | 7,82% | 0,57% | - | US$17.165,35 | - |
| 4707 |  The Blue Dragon RYU | - | 108,31% | 89,93% | - | US$17.293,13 | - |
| 4708 |  METTI TOKEN MTT | US$20,93 | 0,48% | -7,65% | - | US$17.277,96 | - |
| 4709 |  STON STON | US$0,4159 | 2,02% | -5,35% | - | US$17.252,05 | - |
| 4710 |  SALVIUM SAL | US$0,02297 | -8,15% | 4,43% | - | US$17.215,85 | - |
| 4711 |  EasyCake MCAKE | US$0,01103 | 3,94% | 1,72% | - | US$17.220,19 | - |
| 4712 |  GainX GNX | US$7,62 | 2,00% | 5,78% | - | US$16.791,38 | - |
| 4713 |  Agoric BLD | US$0,004037 | 0,94% | -2,32% | - | US$16.742,45 | - |
| 4714 |  Qitcoin QTC | US$0,01942 | 2,07% | -2,54% | - | US$16.696,55 | - |
| 4715 |  JFIN Coin JFIN | US$0,06564 | 0,54% | -6,17% | - | US$16.662,58 | - |
| 4716 |  OnePiece 1PIECE | US$0,0002007 | 2,02% | 8,76% | - | US$16.582,73 | - |
| 4717 |  AI Nexus A1X | US$0,0003984 | 1,13% | -2,76% | - | US$16.582,03 | - |
| 4718 |  PRIMAL PRIMAL | US$0,00001917 | -8,69% | -1,73% | - | US$16.579,15 | - |
| 4719 |  NuLink NLK | US$0,0001038 | -8,03% | -18,24% | - | US$16.458,16 | - |
| 4720 |  EURØP EUROP | US$1,19 | 0,00% | 0,47% | - | US$16.458,10 | - |
| 4721 |  XRUN XRUN | US$0,04824 | 0,66% | 1,75% | - | US$16.157,84 | - |
| 4722 |  Skulls of Pepe Token SKOP | US$0,002260 | 2,85% | 7,68% | - | US$16.149,43 | - |
| 4723 |  Huobi Token HT | US$0,2368 | 16,63% | 133,07% | - | US$16.130,44 | - |
| 4724 |  ScamFari token SCM | US$0,000003150 | 4,03% | -2,44% | - | US$16.149,81 | - |
| 4725 |  Own The Doge DOG | US$0,0005093 | 4,34% | 0,18% | - | US$15.740,48 | - |
| 4726 |  Octavia AI VIA | US$0,001327 | 42,84% | -7,24% | - | US$15.841,76 | - |
| 4727 |  Abel finance ABEL | US$0,004443 | 0,05% | 0,02% | - | US$15.453,42 | - |
| 4728 |  NexQloud NXQ | US$34,48 | 1,38% | -2,35% | - | US$14.747,32 | - |
| 4729 |  Brainedge LEARN | US$0,007688 | 4,07% | 20,99% | - | US$15.279,17 | - |
| 4730 |  MMPRO Token MMPRO | US$0,003092 | -0,19% | -0,44% | - | US$8.669,47 | - |
| 4731 |  Zik coin ZIK | US$0,0001089 | 4,78% | -1,27% | - | US$15.165,36 | - |
| 4732 |  $HYPERSKIDS HYPERSKIDS | US$0,0006094 | 10,10% | 31,55% | - | US$15.401,02 | - |
| 4733 |  CRYN CRYN | US$0,4890 | 0,82% | -2,11% | - | US$14.832,42 | - |
| 4734 |  Chappyz CHAPZ | US$0,000003550 | -68,75% | -69,71% | - | US$15.048,34 | - |
| 4735 |  BTAF token BTAF | US$0,02918 | 1,27% | -1,76% | - | US$15.731,57 | - |
| 4736 |  For Sale SN47 | US$0,6785 | 27,79% | 9,32% | - | US$14.856,59 | - |
| 4737 |  Belgian Malinois BELG | US$0,2661 | -5,63% | -23,08% | - | US$14.781,42 | - |
| 4738 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,8047 | 6,24% | 24,83% | - | US$13.903,50 | - |
| 4739 |  Wibx WBX | US$0,001076 | 0,34% | -9,62% | - | US$14.729,66 | - |
| 4740 |  Rubidium RBD | US$0,03805 | 2,16% | 3,03% | - | US$14.368,31 | - |
| 4741 |  Vancelian AKTIO | US$0,1134 | 3,12% | -15,42% | - | US$14.368,26 | - |
| 4742 |  Think Protocol THINK | US$0,0005443 | -7,59% | -0,37% | - | US$12.792,31 | - |
| 4743 |  AladdinDAO ALD | US$0,01689 | 0,93% | -2,17% | - | US$14.235,33 | - |
| 4744 |  CryptoBlades Kingdoms KING | US$0,00006791 | 0,05% | 144,47% | - | US$14.232,36 | - |
| 4745 |  Masters of Trivia MOT | US$4,72 | 7,45% | 7,87% | - | US$14.192,92 | - |
| 4746 |  PEPENODE PEPENODE | US$0,0001120 | 10,09% | -7,66% | - | US$14.157,93 | - |
| 4747 |  Changer CNG | US$0,005260 | 10,26% | 9,04% | - | US$14.031,42 | - |
| 4748 |  Lootex LOOT | US$0,0008014 | 1,41% | 1,14% | - | US$13.983,06 | - |
| 4749 |  CorgiAI CORGIAI | US$0,00004280 | 1,03% | 0,95% | - | US$13.889,19 | - |
| 4750 |  Medodo Coin MDDC | US$0,00001749 | -9,75% | -8,83% | - | US$13.883,46 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.