Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SNPIT TOKEN SNPT | US$0,004631 | -0,66% | -6,14% | - | US$9.730,29 | - |
| 4852 |  NeuroWeb NEURO | US$0,005286 | 1,95% | -1,29% | - | US$9.735,71 | - |
| 4853 |  Babylons BABI | US$0,0001817 | -8,02% | -1,13% | - | US$9.770,01 | - |
| 4854 |  OPEN Ticketing Ecosystem OPN | US$0,00003818 | -2,96% | 2,80% | - | US$9.707,90 | - |
| 4855 |  Jeo Boden BODEN | US$0,0008165 | 1,94% | -7,82% | - | US$9.738,74 | - |
| 4856 |  EVERY GAME EGAME | US$0,000005550 | -4,10% | 0,58% | - | US$9.748,30 | - |
| 4857 |  KULA KULA | US$0,2227 | 13,52% | 13,05% | - | US$9.683,40 | - |
| 4858 |  Operon Origins ORO | US$0,0004932 | 4,28% | 35,64% | - | US$9.910,49 | - |
| 4859 |  Matching Game MATCH | US$0,000002910 | 1,73% | -4,82% | - | US$9.705,41 | - |
| 4860 |  Weave6 WX | US$0,00008866 | -0,12% | 0,02% | - | US$9.716,78 | - |
| 4861 |  TFS Token TFS | US$0,002382 | -3,51% | -2,26% | - | US$9.765,26 | - |
| 4862 |  Taxa Token TXT | US$0,0005379 | 0,02% | 1,87% | - | US$9.660,00 | - |
| 4863 |  Sentinel (sentinelxo) SENT | US$0,0001908 | 5,48% | 15,76% | - | US$9.558,51 | - |
| 4864 |  Sympson AI $SYMP | US$0,0002133 | 54,02% | 52,96% | - | US$9.548,25 | - |
| 4865 |  handleFOREX FOREX | US$0,0004355 | -8,55% | -5,27% | - | US$9.577,56 | - |
| 4866 |  AQA AQA | US$0,0004997 | 3,23% | 38,58% | - | US$9.574,64 | - |
| 4867 |  Analysoor ZERO | US$0,04617 | 5,40% | -3,34% | - | US$9.493,83 | - |
| 4868 |  Zeusshield ZSC | US$0,00009381 | -13,58% | -15,31% | - | US$9.516,47 | - |
| 4869 |  LOULOU LOULOU | US$0,001089 | 7,44% | -6,28% | - | US$9.499,82 | - |
| 4870 |  Pendulum PEN | US$0,01921 | 0,88% | -3,29% | - | US$9.509,79 | - |
| 4871 |  Global Entertainment Token GET | US$0,001859 | -4,00% | 14,31% | - | US$9.501,85 | - |
| 4872 |  Based Fartcoin FARTCOIN | US$0,00001072 | 14,89% | 0,14% | - | US$9.465,63 | - |
| 4873 |  TurtSat TURT | US$0,00009991 | 9,43% | 38,01% | - | US$9.409,39 | - |
| 4874 |  DoctorX DRX | US$0,0000005700 | 31,41% | 59,37% | - | US$9.375,30 | - |
| 4875 |  DPRating RATING | US$0,0001107 | -5,50% | -5,50% | - | US$9.316,42 | - |
| 4876 |  Nomoex NOMOX | US$0,003201 | -9,59% | -23,32% | - | US$9.351,36 | - |
| 4877 |  Flurry Finance FLURRY | US$0,00007817 | 0,05% | -3,21% | - | US$9.348,51 | - |
| 4878 |  Morpher MPH | US$0,007058 | 2,21% | 7,41% | - | US$9.302,64 | - |
| 4879 |  Crafting Finance CRF | US$0,0002235 | 4,66% | 11,82% | - | US$9.326,41 | - |
| 4880 |  GameOnForge GO4 | US$0,1303 | 0,98% | 7,68% | - | US$9.259,79 | - |
| 4881 |  Waggle Network WAG | US$0,0003197 | 5,81% | -1,08% | - | US$9.290,48 | - |
| 4882 |  STIX STIX | US$0,00001572 | -1,73% | -2,85% | - | US$9.241,30 | - |
| 4883 |  Versus-X VSX | US$0,003452 | -2,40% | 3,72% | - | US$9.257,84 | - |
| 4884 |  Majo MAJO | US$0,002080 | 5,59% | 1,04% | - | US$9.235,03 | - |
| 4885 |  Milo Inu MILO | - | 1,27% | -6,65% | - | US$9.226,47 | - |
| 4886 |  Dash 2 Trade D2T | US$0,0003951 | -12,11% | -14,85% | - | US$9.272,10 | - |
| 4887 |  VaporFund VPR | US$0,0001928 | -1,06% | -18,42% | - | US$9.221,40 | - |
| 4888 |  OASIS OASIS | US$0,8322 | 1,25% | -1,27% | - | US$9.206,75 | - |
| 4889 |  TosDis DIS | US$0,6413 | -5,37% | 28,88% | - | US$9.188,71 | - |
| 4890 |  Coinzix ZIX | US$0,00001301 | -0,88% | 2,09% | - | US$9.132,34 | - |
| 4891 |  Colend CLND | US$0,01212 | 3,17% | -2,32% | - | US$9.160,88 | - |
| 4892 |  AmazingTeamDAO AMAZINGTEAM | US$0,6175 | -0,78% | 17,20% | - | US$9.169,20 | - |
| 4893 |  Mobius MOBI | US$0,001901 | 2,39% | 7,41% | - | US$9.161,80 | - |
| 4894 |  Bitcat BITCAT | US$0,0001221 | 4,57% | 69,39% | - | US$9.177,35 | - |
| 4895 |  Tell A Tale TAT | US$0,0002812 | 0,30% | 2,57% | - | US$9.131,96 | - |
| 4896 |  Lucky Block v2 LBLOCK | US$0,000008780 | 1,02% | 6,79% | - | US$9.124,67 | - |
| 4897 |  Bitcoin File BIFI | US$0,0001310 | -0,28% | 11,32% | - | US$9.080,33 | - |
| 4898 |  League of Ancients LOA | US$0,001115 | -1,80% | 7,85% | - | US$9.055,64 | - |
| 4899 |  cast oracles CAST | US$0,000008300 | 0,03% | -4,58% | - | US$9.058,11 | - |
| 4900 |  Pando PANDO | US$0,00005683 | 2,09% | 18,65% | - | US$9.051,31 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.