Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Aicean AICE | US$0,01029 | 1,74% | -0,39% | - | US$13.762,82 | - |
| 4752 |  OverProtocol OVER | US$0,004208 | 4,59% | 3,06% | - | US$13.711,21 | - |
| 4753 |  Game Meteor Coin GMTO | US$0,00007367 | -9,42% | -40,78% | - | US$13.578,97 | - |
| 4754 |  Ethscriptions ETHS | US$0,01509 | -23,25% | -53,69% | - | US$13.626,09 | - |
| 4755 |  YouCoin UCON | US$2,62 | 11,03% | 5,70% | - | US$13.572,61 | - |
| 4756 |  Starcoin STC | US$0,0007437 | -1,96% | 5,73% | - | US$13.581,79 | - |
| 4757 |  Keep Network KEEP | US$0,07193 | -18,74% | 28,62% | - | US$13.555,46 | - |
| 4758 |  Bitball Treasure BTRS | US$0,01595 | 0,05% | 0,04% | - | US$13.414,65 | - |
| 4759 |  Z Z | US$0,00009599 | -0,66% | -0,38% | - | US$12.706,81 | - |
| 4760 |  Marscoin MARS | US$0,04493 | 9,67% | -9,54% | - | US$13.315,33 | - |
| 4761 |  Velvet Unicorn by Virtuals VU | US$0,0002300 | 30,83% | 34,96% | - | US$12.973,75 | - |
| 4762 |  OMDBlockchain OMDB | US$0,04978 | 2,10% | -25,08% | - | US$12.923,30 | - |
| 4763 |  DBX DBX | US$0,000001220 | -8,23% | 0,87% | - | US$12.557,50 | - |
| 4764 |  Elon for AfD ELON4AFD | US$0,001066 | 6,59% | -19,63% | - | US$12.799,44 | - |
| 4765 |  Infinity Rocket Token IRT | US$0,002294 | -1,15% | 13,24% | - | US$12.857,34 | - |
| 4766 |  ANTTIME ANT | US$0,0003259 | 2,43% | 7,45% | - | US$12.789,90 | - |
| 4767 |  Otherworld OWN | US$0,03006 | 0,66% | 1,02% | - | US$12.717,75 | - |
| 4768 |  Baby World Liberty Financial BABYWLFI | US$0,0000005800 | 2,89% | -2,47% | - | US$12.670,49 | - |
| 4769 |  Gonka GNK | US$1,05 | 2,97% | -5,38% | - | US$12.591,74 | - |
| 4770 |  TrumpCoin DJT | US$0,00008622 | 3,22% | 3,40% | - | US$12.559,46 | - |
| 4771 |  Crypto Snack SNACK | US$0,0007087 | 0,55% | -19,39% | - | US$12.381,60 | - |
| 4772 |  Guarantee TEE | US$34,22 | 0,23% | 0,25% | - | US$12.431,86 | - |
| 4773 |  LP 3pool Curve 3CRV | US$1,04 | 0,08% | 0,05% | - | - | - |
| 4774 |  Bretta (Brett’s Wife) BRETTA | US$0,0001340 | 2,77% | 20,91% | - | US$12.249,64 | - |
| 4775 |  UGO Token UGO | US$0,1930 | 0,17% | 2,22% | - | US$12.670,81 | - |
| 4776 |  Taτsu TATSU | US$0,7224 | 3,06% | 1,49% | - | US$10.571,98 | - |
| 4777 |  Oxchange Finance OC | US$0,2158 | 3,16% | 7,43% | - | US$12.077,25 | - |
| 4778 |  AsMatch ASM | US$0,02722 | -0,14% | -1,58% | - | US$12.155,54 | - |
| 4779 |  Web3Shot W3S | US$0,0005625 | -17,89% | -5,05% | - | US$12.087,49 | - |
| 4780 |  Salute SLT | US$0,00002512 | 0,12% | -2,90% | - | US$12.137,79 | - |
| 4781 |  SuperCells Token SCT | US$0,002515 | 6,34% | -3,98% | - | US$12.038,45 | - |
| 4782 |  WaterMinder WMDR | US$0,00001337 | 47,57% | 106,71% | - | US$11.600,77 | - |
| 4783 |  ANTSCOIN ANTS | US$0,00003532 | 45,86% | 12,70% | - | US$11.839,77 | - |
| 4784 |  LIQ Protocol LIQ | US$0,0006264 | 17,20% | 51,29% | - | US$11.841,15 | - |
| 4785 |  Love Monster LOVE | US$0,00002667 | 13,04% | 71,36% | - | US$11.828,32 | - |
| 4786 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002004 | 1,17% | -14,79% | - | US$11.803,76 | - |
| 4787 |  Guacamole GUAC | US$0,00000001000 | 3,97% | 2,01% | - | US$12.038,66 | - |
| 4788 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5557 | -6,42% | -13,09% | - | US$12.252,69 | - |
| 4789 |  Helion HLN | US$0,06673 | 0,76% | -2,20% | - | US$11.573,58 | - |
| 4790 |  Hydro Protocol HDRO | US$0,001800 | -0,66% | -7,01% | - | US$11.507,34 | - |
| 4791 |  Fire Protocol FIRE | US$0,0004992 | 23,71% | 14,17% | - | US$11.499,55 | - |
| 4792 |  Bitelions BTL | US$0,6989 | -0,13% | -42,97% | - | US$11.396,28 | - |
| 4793 |  AI Network AIN | US$0,01174 | 2,73% | 8,52% | - | US$11.314,69 | - |
| 4794 |  FART COIN FRTC | US$0,0000001500 | 0,25% | 0,42% | - | US$11.394,83 | - |
| 4795 |  TOKERO TOKERO | US$0,002553 | 11,03% | -43,70% | - | US$11.280,34 | - |
| 4796 |  RefundCoin RFD | US$0,000001500 | 3,67% | 7,05% | - | US$11.139,98 | - |
| 4797 |  Koii KOII | US$0,0001367 | 4,24% | -14,32% | - | US$11.144,56 | - |
| 4798 |  HBC HB | US$0,0007497 | 0,05% | -7,37% | - | US$11.127,84 | - |
| 4799 |  SUPE SUPE | US$0,001908 | 18,25% | 26,79% | - | US$11.020,75 | - |
| 4800 |  Steam22 STM | US$0,06534 | 4,43% | -5,14% | - | US$11.013,35 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.