Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Philcoin PHL | US$0,02563 | -7,52% | -18,86% | - | US$36.368,02 | - |
| 4552 |  Bnb Tiger Inu BNBTIGER | - | -0,28% | -1,53% | - | US$36.304,31 | - |
| 4553 |  Data Universe SN13 | US$1,55 | 15,67% | 2,95% | - | US$36.213,79 | - |
| 4554 |  USDKG USDKG | US$1,00 | 0,02% | 0,03% | - | US$36.050,42 | - |
| 4555 |  WeatherXM WXM | US$0,02401 | 6,47% | 17,67% | - | US$36.049,51 | - |
| 4556 |  00 Token 00 | US$0,004718 | 9,13% | 4,52% | - | US$86.708,70 | - |
| 4557 |  Doge KaKi KAKI | US$0,00000001000 | -5,50% | -20,20% | - | US$35.123,26 | - |
| 4558 |  Tuna TUNA | US$0,00003242 | -45,20% | -74,51% | - | US$35.665,18 | - |
| 4559 |  STORAGENT STORAGENT | US$0,000007200 | -11,07% | -6,46% | - | US$32.872,52 | - |
| 4560 |  FluidTokens FLDT | US$0,06400 | 4,04% | 1,29% | - | US$35.437,99 | - |
| 4561 |  VNX British Pound VGBP | US$1,36 | 0,18% | -0,33% | - | US$35.312,56 | - |
| 4562 |  THORChain Yield TCY | US$0,07837 | 2,31% | -2,58% | - | US$35.017,58 | - |
| 4563 |  Nostra NSTR | US$0,007128 | 0,47% | 0,11% | - | US$34.263,71 | - |
| 4564 |  Tracer TRCR | US$0,001515 | 1,00% | 29,73% | - | US$35.157,41 | - |
| 4565 |  Compute Horde SN12 | US$1,15 | 15,42% | 2,20% | - | US$34.776,83 | - |
| 4566 |  AICell AICELL | US$0,001624 | -6,57% | -21,89% | - | US$34.672,53 | - |
| 4567 |  MuziKoin MZK | US$0,001957 | 1,25% | -1,94% | - | US$34.180,64 | - |
| 4568 |  Digicoin DIGI | US$0,00000002000 | 9,06% | -0,65% | - | US$34.565,02 | - |
| 4569 |  JETUSD JETUSD | US$0,9995 | 0,05% | 0,04% | - | US$34.203,63 | - |
| 4570 |  NERO Chain NERO | US$0,002457 | -0,19% | 22,01% | - | US$34.120,66 | - |
| 4571 |  Smart Wallet Token SWT | US$0,0000003400 | -14,96% | -5,51% | - | US$33.836,54 | - |
| 4572 |  TitanX TITANX | US$0,00000006000 | 6,78% | 2,14% | - | US$33.590,91 | - |
| 4573 |  ZARP Stablecoin ZARP | US$0,06252 | 0,77% | 1,34% | - | US$33.339,25 | - |
| 4574 |  The Big Five Token BFT | US$0,000009810 | 6,42% | 2,18% | - | US$33.549,98 | - |
| 4575 |  FOGNET FOG | US$0,01410 | -0,07% | -1,04% | - | US$33.158,50 | - |
| 4576 |  Billards Hub 8BALL | US$0,02829 | -61,89% | -67,20% | - | US$33.421,72 | - |
| 4577 |  Omni Network OMNI | US$0,9096 | 3,13% | -7,53% | - | US$30.085,27 | - |
| 4578 |  UBIT UBIT | US$0,0001999 | 0,05% | -33,31% | - | US$32.925,63 | - |
| 4579 |  Aion AION | US$0,0002659 | -19,37% | -14,17% | - | US$32.910,64 | - |
| 4580 |  LumiShare LUMI | US$0,001074 | -1,70% | -6,09% | - | US$32.758,72 | - |
| 4581 |  717ai by Virtuals WIRE | US$0,001296 | -0,67% | -28,41% | - | US$32.528,18 | - |
| 4582 |  Canyont CTYN | US$0,0006450 | -94,58% | -93,80% | - | US$32.887,08 | - |
| 4583 |  NFMart NFM | US$0,000001180 | -71,83% | -76,24% | - | US$32.510,61 | - |
| 4584 |  CDARI BAC | US$0,002439 | 1,88% | 11,31% | - | US$32.618,01 | - |
| 4585 |  Salamanca DON | US$0,0001982 | 0,67% | -6,09% | - | US$32.267,46 | - |
| 4586 |  DIN DIN | US$0,01251 | 1,06% | -34,53% | - | US$32.371,05 | - |
| 4587 |  Pige PIGE | - | -27,56% | -65,33% | - | US$32.337,86 | - |
| 4588 |  MATT MATT | US$0,00003309 | 1,57% | 10,58% | - | US$32.154,02 | - |
| 4589 |  PokerFi POKERFI | US$0,0002633 | 1,60% | 11,05% | - | US$32.184,58 | - |
| 4590 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | 0,05% | 0,04% | - | US$31.634,52 | - |
| 4591 |  LuckysLeprecoin LUCKYSLP | US$0,0000004800 | 3,21% | 7,67% | - | US$31.926,64 | - |
| 4592 |  ZENEX ZNX | US$0,4144 | 3,98% | -1,50% | - | US$31.790,43 | - |
| 4593 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009340 | 1,00% | 2,00% | - | US$31.572,69 | - |
| 4594 |  Hyperbridge BRIDGE | US$0,01583 | 4,60% | -3,27% | - | US$31.506,93 | - |
| 4595 |  Health & Wealth HEWE | US$0,0004516 | -0,26% | 0,25% | - | US$31.492,86 | - |
| 4596 |  Hebeto HBT | US$0,0000008700 | 361,50% | 363,66% | - | US$31.583,84 | - |
| 4597 |  Hello Kitty KITTY | US$0,0001148 | 37,70% | -32,16% | - | US$30.874,54 | - |
| 4598 |  Smart Energy Pay SEP | US$0,01504 | -0,31% | -0,37% | - | US$30.991,59 | - |
| 4599 |  Compliant Naira cNGN | US$0,0007154 | 1,45% | 2,96% | - | US$30.981,86 | - |
| 4600 |  Ayni Gold AYNI | US$0,2941 | -0,34% | -1,81% | - | US$30.858,00 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.